23 May 2017 | 2:56 PM
 

N B Footwear Ltd. Share Price Live (BSE)
0

BSE Code: 523242 | NSE Symbol:
6.02
0.29
(4.88 %)
08 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    5.74
  • High (Rs.)
    6.02
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    6.51
  • 52W L (Rs.)
    4.77
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    8.13

N B Footwear Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-May-2017 6.02 6.00 6.00 6.02 700 2 4,208.00
31-Mar-2017 5.74 5.74 5.74 5.74 700 2 4,018.00
28-Mar-2017 5.47 5.47 5.47 5.47 100 1 547.00
27-Mar-2017 5.75 5.75 5.75 5.75 200 1 1,150.00
02-Mar-2017 6.05 6.05 6.05 6.05 100 1 605.00
02-Jan-2017 5.77 5.77 5.77 5.77 100 1 577.00
29-Dec-2016 5.85 5.85 5.85 5.85 100 1 585.00
28-Dec-2016 5.58 5.58 5.58 5.58 100 1 558.00
11-Nov-2016 5.88 5.32 5.88 5.32 300 2 1,708.00
10-Nov-2016 5.60 5.60 5.60 5.60 100 1 560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N B Footwear Ltd. that will help you decide whether to buy, sell or hold N B Footwear Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N B Footwear Ltd.