Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:37 PM
 

N B Footwear Ltd. Share Price Live (BSE)
0

BSE Code: 523242 | NSE Symbol:
5.32
-0.28
(-5.00 %)
11 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.88
  • Prev. close (Rs.)
    5.60
  • High (Rs.)
    5.88
  • Low (Rs.)
    5.32
  • 52W H (Rs.)
    6.51
  • 52W L (Rs.)
    2.90
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    7.19

N B Footwear Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Nov-2016 5.88 5.32 5.88 5.32 300 2 1,708.00
10-Nov-2016 5.60 5.60 5.60 5.60 100 1 560.00
08-Nov-2016 6.51 5.89 6.51 5.89 200 2 1,240.00
28-Oct-2016 6.20 6.20 6.20 6.20 100 1 620.00
25-Oct-2016 6.00 5.95 5.95 6.00 300 2 1,790.00
21-Oct-2016 6.00 6.00 6.00 6.00 200 2 1,200.00
20-Oct-2016 5.78 5.78 5.78 5.78 100 1 578.00
18-Oct-2016 5.51 5.51 5.51 5.51 100 1 551.00
10-Oct-2016 5.25 5.25 5.25 5.25 100 1 525.00
06-Oct-2016 5.00 5.00 5.00 5.00 100 1 500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N B Footwear Ltd. that will help you decide whether to buy, sell or hold N B Footwear Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N B Footwear Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.