21 Feb 2017 | 10:04 AM
 

N D Metal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512024 | NSE Symbol:
26.35
0.00
(0.00 %)
26 Sep 2016 | 04:01 PM
Change company
  • Open (Rs)
    26.35
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    26.35
  • Low (Rs.)
    26.35
  • 52W H (Rs.)
    35.85
  • 52W L (Rs.)
    26.35
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    6.54

N D Metal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2016 26.35 26.35 26.35 26.35 10 1 263.00
23-Sep-2016 26.35 26.35 26.35 26.35 2 1 52.00
22-Sep-2016 26.45 26.45 26.45 26.45 2 2 52.00
25-Apr-2016 26.50 26.50 26.50 26.50 50 1 1,325.00
23-Mar-2016 27.85 27.85 27.85 27.85 1,82,941 6 50,94,906.00
22-Mar-2016 29.30 29.30 29.30 29.30 25 1 732.00
21-Mar-2016 30.80 30.80 30.80 30.80 50 1 1,540.00
18-Mar-2016 32.40 32.40 32.40 32.40 25 1 810.00
16-Mar-2016 34.10 34.10 34.10 34.10 30 1 1,023.00
15-Mar-2016 35.85 35.85 35.85 35.85 25 1 896.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N D Metal Industries Ltd. that will help you decide whether to buy, sell or hold N D Metal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N D Metal Industries Ltd.