19 Jul 2018 | 9:31 AM
 

N G Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530897 | NSE Symbol:
70.00
-3.00
(-4.10 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    76.50
  • Prev. close (Rs.)
    73.00
  • High (Rs.)
    76.50
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    98.95
  • 52W L (Rs.)
    65.00
  • Volume
    315
  • MCap (Rs in Cr.)
    23.46

N G Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 76.50 70.00 76.50 72.05 315 12 23,650.00
16-Jul-2018 73.00 73.00 73.00 73.00 100 1 7,300.00
13-Jul-2018 74.50 74.50 74.50 74.50 52 2 3,874.00
12-Jul-2018 75.85 73.95 74.00 74.50 200 4 14,915.00
09-Jul-2018 77.70 73.25 73.25 77.70 1,514 12 1,10,909.00
06-Jul-2018 79.00 73.00 79.00 74.00 1,281 6 94,393.00
04-Jul-2018 77.50 75.65 77.50 75.70 510 3 38,616.00
03-Jul-2018 74.05 74.05 74.05 74.05 195 2 14,439.00
02-Jul-2018 74.55 72.55 73.00 74.50 629 8 46,620.00
28-Jun-2018 73.05 72.50 72.50 73.05 420 4 30,626.00
Go to Page