23 May 2017 | 11:38 PM
 

N G Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530897 | NSE Symbol:
81.95
0.30
(0.37 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.75
  • Prev. close (Rs.)
    81.66
  • High (Rs.)
    81.95
  • Low (Rs.)
    80.60
  • 52W H (Rs.)
    93.90
  • 52W L (Rs.)
    62.80
  • Volume (Rs.)
    675
  • MCap (Rs in Cr.)
    27.47

N G Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 81.95 80.60 81.75 81.95 675 17 54,651.00
22-May-2017 83.80 81.35 83.75 81.65 210 7 17,358.00
19-May-2017 82.95 81.20 81.25 82.90 258 5 20,965.00
18-May-2017 81.00 81.00 81.00 81.00 76 1 6,156.00
17-May-2017 82.30 82.00 82.00 82.10 373 7 30,652.00
16-May-2017 83.00 82.00 82.05 82.05 2,135 8 1,75,352.00
15-May-2017 82.10 82.00 82.10 82.00 100 2 8,205.00
12-May-2017 84.00 81.55 84.00 81.55 353 7 28,838.00
11-May-2017 82.50 82.50 82.50 82.50 500 2 41,250.00
10-May-2017 84.80 82.50 83.00 84.80 129 4 10,701.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N G Industries Ltd. that will help you decide whether to buy, sell or hold N G Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N G Industries Ltd.