21 Aug 2017 | 7:40 PM
 

N G Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530897 | NSE Symbol:
75.00
-3.95
(-5.00 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    78.95
  • High (Rs.)
    80.00
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    98.95
  • 52W L (Rs.)
    62.80
  • Volume (Rs.)
    5052
  • MCap (Rs in Cr.)
    25.14

N G Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 83.95 78.00 81.00 78.95 18,201 63 14,40,824.00
17-Aug-2017 84.95 79.00 84.95 79.55 6,769 57 5,45,763.00
16-Aug-2017 84.45 78.80 84.45 79.20 8,489 83 6,73,640.00
14-Aug-2017 85.00 78.00 85.00 79.80 8,782 120 7,01,379.00
11-Aug-2017 86.95 83.05 83.05 85.15 4,779 49 4,10,084.00
10-Aug-2017 88.40 80.15 88.15 83.00 4,606 86 3,88,559.00
09-Aug-2017 89.25 86.05 88.80 87.95 2,759 71 2,43,733.00
08-Aug-2017 90.45 88.50 88.50 89.20 1,230 21 1,09,955.00
07-Aug-2017 95.00 91.00 95.00 91.05 1,305 17 1,20,564.00
04-Aug-2017 93.95 88.50 89.00 90.35 2,109 32 1,88,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N G Industries Ltd. that will help you decide whether to buy, sell or hold N G Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N G Industries Ltd.