24 Feb 2018 | 2:17 PM
 

N G Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530897 | NSE Symbol:
80.00
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    80.95
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    98.95
  • 52W L (Rs.)
    65.00
  • Volume
    226
  • MCap (Rs in Cr.)
    26.81

N G Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 80.95 78.00 78.00 80.00 226 6 17,680.00
21-Feb-2018 80.00 75.50 75.50 80.00 188 4 14,202.00
20-Feb-2018 80.00 80.00 80.00 80.00 4 2 320.00
19-Feb-2018 78.10 78.00 78.00 78.00 105 5 8,195.00
16-Feb-2018 78.00 78.00 78.00 78.00 200 1 15,600.00
15-Feb-2018 79.60 79.50 79.60 79.50 1,130 6 89,894.00
14-Feb-2018 81.70 76.25 80.00 80.05 2,431 21 1,95,467.00
12-Feb-2018 83.65 80.20 80.20 80.30 773 11 62,421.00
09-Feb-2018 81.95 78.55 78.55 79.20 188 3 14,842.00
08-Feb-2018 82.00 79.20 79.20 80.10 2,466 13 1,99,797.00
Go to Page