21 Feb 2017 | 2:59 AM
 

N G Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530897 | NSE Symbol:
74.20
-0.90
(-1.19 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    76.70
  • Prev. close (Rs.)
    75.10
  • High (Rs.)
    76.70
  • Low (Rs.)
    74.20
  • 52W H (Rs.)
    93.90
  • 52W L (Rs.)
    62.80
  • Volume (Rs.)
    107
  • MCap (Rs in Cr.)
    24.87

N G Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 76.70 74.20 76.70 74.20 107 2 8,189.00
17-Feb-2017 75.10 75.00 75.00 75.10 425 3 31,880.00
16-Feb-2017 76.40 76.25 76.35 76.35 391 5 29,852.00
15-Feb-2017 76.70 74.00 74.00 74.95 283 8 21,341.00
14-Feb-2017 78.00 74.00 78.00 74.00 1,534 16 1,14,415.00
13-Feb-2017 82.00 75.00 82.00 75.20 836 15 63,157.00
10-Feb-2017 81.00 78.00 81.00 78.00 552 11 43,325.00
09-Feb-2017 80.00 76.10 76.10 78.60 1,930 24 1,49,821.00
08-Feb-2017 78.60 77.00 78.00 78.60 130 3 10,126.00
07-Feb-2017 77.00 76.15 76.15 77.00 300 4 23,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N G Industries Ltd. that will help you decide whether to buy, sell or hold N G Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N G Industries Ltd.