21 Aug 2017 | 6:38 PM
 

N K Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519494 | NSE Symbol: NKIND
52.35
0.35
(0.68 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    52.35
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    2400
  • MCap (Rs in Cr.)
    31.47

N K Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 52.00 51.45 52.00 52.00 480 8 24,855.00
17-Aug-2017 53.50 46.05 48.00 52.50 5,800 48 2,85,498.00
16-Aug-2017 48.50 46.50 46.50 47.95 3,400 17 1,61,200.00
14-Aug-2017 49.00 45.00 49.00 46.00 2,500 9 1,19,075.00
11-Aug-2017 49.00 46.15 48.50 47.95 2,500 7 1,18,600.00
10-Aug-2017 53.50 47.25 51.00 48.00 4,459 43 2,21,050.00
09-Aug-2017 60.00 50.00 60.00 51.00 1,037 19 54,380.00
08-Aug-2017 50.20 49.00 49.00 50.20 2,600 10 1,29,215.00
07-Aug-2017 51.95 49.00 49.00 50.50 3,504 20 1,74,924.00
04-Aug-2017 50.40 49.50 49.50 50.00 2,300 7 1,14,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N K Industries Ltd. that will help you decide whether to buy, sell or hold N K Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N K Industries Ltd.