Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 7:14 PM
 

N K Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519494 | NSE Symbol: NKIND
38.00
0.00
(0.00 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.10
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    38.00
  • Low (Rs.)
    36.10
  • 52W H (Rs.)
    46.10
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    22.84

N K Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 38.00 35.00 35.05 38.00 3,001 7 1,07,013.00
16-Jan-2017 37.00 35.00 35.00 36.70 2,000 4 71,825.00
13-Jan-2017 36.60 34.70 34.70 36.50 2,000 4 71,175.00
12-Jan-2017 36.90 35.70 35.75 36.40 4,318 13 1,55,963.00
11-Jan-2017 37.50 35.90 37.50 35.90 2,000 4 73,450.00
10-Jan-2017 36.20 34.65 34.65 36.20 2,000 3 70,850.00
09-Jan-2017 34.50 34.50 34.50 34.50 1 1 34.00
06-Jan-2017 36.75 35.95 36.75 35.95 710 7 25,534.00
05-Jan-2017 37.80 36.70 37.00 37.80 12 3 447.00
04-Jan-2017 36.00 34.10 35.00 36.00 56 4 1,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N K Industries Ltd. that will help you decide whether to buy, sell or hold N K Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N K Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.