27 Apr 2017 | 3:21 AM
 

N K Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519494 | NSE Symbol: NKIND
37.30
-0.75
(-1.97 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.80
  • Prev. close (Rs.)
    38.05
  • High (Rs.)
    38.80
  • Low (Rs.)
    37.30
  • 52W H (Rs.)
    46.10
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    4250
  • MCap (Rs in Cr.)
    22.42

N K Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 38.80 37.30 38.80 37.30 4,250 5 1,61,700.00
25-Apr-2017 39.30 36.00 36.00 38.05 4,447 10 1,71,499.00
24-Apr-2017 38.50 36.00 36.00 38.50 5,200 11 1,93,800.00
21-Apr-2017 39.95 37.60 39.95 37.75 4,600 8 1,75,695.00
20-Apr-2017 37.00 35.50 36.90 37.00 4,750 14 1,72,550.00
19-Apr-2017 37.00 36.00 36.00 37.00 6,916 10 2,52,442.00
18-Apr-2017 37.20 36.00 36.00 36.70 4,100 13 1,49,940.00
13-Apr-2017 37.50 35.60 36.75 37.00 9,010 14 3,27,622.00
12-Apr-2017 37.10 36.00 36.20 36.45 6,047 15 2,20,855.00
11-Apr-2017 36.75 35.50 36.10 36.75 5,300 19 1,91,194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N K Industries Ltd. that will help you decide whether to buy, sell or hold N K Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N K Industries Ltd.