25 Feb 2018 | 10:11 AM
 

N K Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519494 | NSE Symbol: NKIND
52.80
0.30
(0.58 %)
21 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    53.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    82.40
  • 52W L (Rs.)
    30.35
  • Volume
    3006
  • MCap (Rs in Cr.)
    31.74

N K Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 53.00 50.00 53.00 52.80 3,006 4 1,54,816.00
20-Feb-2018 52.50 52.50 52.50 52.50 1 1 52.00
19-Feb-2018 51.50 49.00 50.00 51.50 210 5 10,416.00
16-Feb-2018 53.00 50.00 50.50 50.00 2,799 15 1,42,241.00
15-Feb-2018 52.50 50.05 52.00 52.50 351 4 17,574.00
14-Feb-2018 52.00 49.75 50.00 50.05 741 10 37,082.00
12-Feb-2018 52.80 48.90 48.90 51.95 432 7 21,610.00
09-Feb-2018 52.00 48.50 49.90 51.45 1,905 15 95,455.00
08-Feb-2018 50.95 48.50 48.55 50.95 305 3 15,282.00
07-Feb-2018 50.80 50.80 50.80 50.80 5 1 254.00
Go to Page