20 Aug 2017 | 8:52 PM
 

N R Agarwal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516082 | NSE Symbol: NRAIL
268.11
1.05
(0.40 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    265.00
  • Prev. close (Rs.)
    267.05
  • High (Rs.)
    270.00
  • Low (Rs.)
    263.61
  • 52W H (Rs.)
    348.90
  • 52W L (Rs.)
    106.20
  • Volume (Rs.)
    1907
  • MCap (Rs in Cr.)
    456.28

N R Agarwal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 270.00 263.60 265.00 266.20 1,907 73 5,06,378.00
17-Aug-2017 270.00 263.10 263.10 267.05 5,455 63 14,59,875.00
16-Aug-2017 269.90 257.05 260.90 263.30 2,365 104 6,19,837.00
14-Aug-2017 265.95 251.25 251.25 260.40 8,007 253 20,76,291.00
11-Aug-2017 259.90 245.20 250.95 251.25 11,115 234 28,12,299.00
10-Aug-2017 266.40 251.20 266.40 260.05 15,127 308 39,38,326.00
09-Aug-2017 282.00 271.00 280.00 272.65 5,190 164 14,32,572.00
08-Aug-2017 290.00 280.15 282.50 283.00 5,860 121 16,64,235.00
07-Aug-2017 294.50 276.60 284.05 285.60 4,191 128 12,03,269.00
04-Aug-2017 290.00 285.00 285.10 288.35 3,209 114 9,23,781.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N R Agarwal Industries Ltd. that will help you decide whether to buy, sell or hold N R Agarwal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N R Agarwal Industries Ltd.