21 Jul 2018 | 5:49 AM
 

N R Agarwal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516082 | NSE Symbol: NRAIL
420.35
6.20
(1.50 %)
20 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    412.00
  • Prev. close (Rs.)
    414.15
  • High (Rs.)
    423.70
  • Low (Rs.)
    410.55
  • 52W H (Rs.)
    598.60
  • 52W L (Rs.)
    245.20
  • Volume
    4091
  • MCap (Rs in Cr.)
    715.40

N R Agarwal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 423.70 410.55 412.00 420.35 4,091 80 17,01,394.00
18-Jul-2018 415.00 396.00 399.00 409.25 1,920 83 7,89,258.00
17-Jul-2018 408.80 394.25 399.95 402.55 1,830 28 7,31,774.00
16-Jul-2018 401.90 390.00 401.90 391.70 263 14 1,04,055.00
13-Jul-2018 406.60 400.05 402.15 400.70 664 19 2,66,776.00
12-Jul-2018 411.90 393.65 403.05 403.65 2,889 77 11,60,249.00
11-Jul-2018 416.70 403.10 408.05 403.35 1,193 43 4,85,301.00
10-Jul-2018 414.65 396.00 396.05 408.05 2,680 79 10,90,708.00
09-Jul-2018 400.00 393.35 397.35 396.85 1,206 66 4,78,889.00
06-Jul-2018 394.90 383.00 385.05 388.75 2,235 41 8,69,830.00
Go to Page