25 May 2017 | 10:42 AM
 

N R Agarwal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516082 | NSE Symbol: NRAIL
278.75
-0.90
(-0.32 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    280.25
  • Prev. close (Rs.)
    279.65
  • High (Rs.)
    283.25
  • Low (Rs.)
    277.65
  • 52W H (Rs.)
    348.90
  • 52W L (Rs.)
    40.15
  • Volume (Rs.)
    11872
  • MCap (Rs in Cr.)
    474.41

N R Agarwal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 294.95 277.50 285.00 279.65 21,222 612 60,21,328.00
23-May-2017 301.45 283.80 300.60 285.85 43,311 1,057 1,25,41,606.00
22-May-2017 336.00 291.00 336.00 303.85 92,147 2,906 2,85,43,717.00
19-May-2017 334.00 297.00 333.50 317.95 48,537 1,432 1,53,68,750.00
18-May-2017 334.40 318.00 318.00 325.75 20,596 809 67,61,798.00
17-May-2017 335.45 323.25 333.00 325.95 16,653 591 54,45,760.00
16-May-2017 348.90 310.00 338.90 327.45 32,922 1,028 1,10,44,623.00
15-May-2017 337.50 317.00 317.90 335.60 35,274 1,108 1,16,90,616.00
12-May-2017 326.95 312.00 326.00 314.30 22,842 2,586 72,13,011.00
11-May-2017 332.00 317.45 329.90 320.30 29,071 2,752 94,57,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N R Agarwal Industries Ltd. that will help you decide whether to buy, sell or hold N R Agarwal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N R Agarwal Industries Ltd.