Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:01 AM
 

N R Agarwal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516082 | NSE Symbol:
214.65
-4.65
(-2.12 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    219.30
  • Prev. close (Rs.)
    219.30
  • High (Rs.)
    219.30
  • Low (Rs.)
    212.25
  • 52W H (Rs.)
    265.00
  • 52W L (Rs.)
    25.55
  • Volume (Rs.)
    16012
  • MCap (Rs in Cr.)
    365.32

N R Agarwal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 219.30 212.25 219.30 214.65 16,012 219 34,61,485.00
06-Dec-2016 225.00 211.00 222.40 219.30 40,686 313 88,68,125.00
05-Dec-2016 223.00 217.05 219.05 219.85 9,813 132 21,47,906.00
02-Dec-2016 223.00 216.50 221.30 219.05 28,096 281 61,67,988.00
01-Dec-2016 231.00 222.05 230.85 224.70 31,192 383 70,64,387.00
30-Nov-2016 234.00 227.00 227.00 231.95 74,020 599 1,71,28,029.00
29-Nov-2016 224.35 219.90 219.90 223.50 97,049 912 2,17,06,423.00
28-Nov-2016 213.70 206.00 208.00 213.70 65,534 512 1,39,64,569.00
25-Nov-2016 204.50 192.25 199.00 203.55 45,829 394 91,51,421.00
24-Nov-2016 199.40 192.00 195.00 195.75 36,418 365 71,41,568.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N R Agarwal Industries Ltd. that will help you decide whether to buy, sell or hold N R Agarwal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N R Agarwal Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.