24 Feb 2018 | 2:13 PM
 

N R Agarwal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516082 | NSE Symbol: NRAIL
448.65
12.40
(2.85 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    443.35
  • Prev. close (Rs.)
    436.25
  • High (Rs.)
    454.95
  • Low (Rs.)
    440.00
  • 52W H (Rs.)
    598.60
  • 52W L (Rs.)
    191.05
  • Volume
    4336
  • MCap (Rs in Cr.)
    763.56

N R Agarwal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 454.95 440.00 443.35 449.15 4,336 119 19,46,640.00
22-Feb-2018 440.00 427.55 439.00 436.25 1,658 65 7,20,652.00
21-Feb-2018 455.95 438.00 455.95 439.80 1,272 64 5,64,000.00
20-Feb-2018 461.95 446.15 461.95 448.30 1,903 100 8,59,944.00
19-Feb-2018 465.30 445.15 458.10 452.85 6,531 197 29,83,241.00
16-Feb-2018 474.00 455.05 474.00 463.60 4,099 140 18,96,508.00
15-Feb-2018 492.35 468.10 490.00 473.85 5,338 247 25,72,705.00
14-Feb-2018 491.00 477.50 485.00 482.35 8,594 280 41,66,981.00
12-Feb-2018 488.65 471.95 471.95 477.80 3,964 168 19,07,534.00
09-Feb-2018 482.00 445.00 445.00 473.40 8,265 333 38,48,563.00
Go to Page