19 Nov 2017 | 7:40 AM
 

N R International Ltd. Share Price Live (BSE)
0

BSE Code: 532623 | NSE Symbol:
3.04
-0.16
(-5.00 %)
02 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    3.04
  • Prev. close (Rs.)
    3.20
  • High (Rs.)
    3.04
  • Low (Rs.)
    3.04
  • 52W H (Rs.)
    6.25
  • 52W L (Rs.)
    2.62
  • Volume
    100
  • MCap (Rs in Cr.)
    3.25

N R International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Nov-2017 3.04 3.04 3.04 3.04 100 1 304.00
31-Oct-2017 3.20 3.20 3.20 3.20 200 1 640.00
26-Oct-2017 3.20 3.20 3.20 3.20 500 2 1,600.00
31-Jul-2017 3.36 3.36 3.36 3.36 2,000 16 6,720.00
14-Jul-2017 3.37 3.37 3.37 3.37 30 1 101.00
13-Jul-2017 3.21 3.21 3.21 3.21 50 1 160.00
11-Jul-2017 3.06 3.06 3.06 3.06 100 1 306.00
06-Jul-2017 2.92 2.92 2.92 2.92 201 2 586.00
05-Jul-2017 2.79 2.79 2.79 2.79 26 1 72.00
03-Jul-2017 2.66 2.62 2.62 2.66 450 3 1,181.00
Go to Page