16 Jul 2019 | 4:43 PM
 

N R International Ltd. Share Price Live (BSE)
0

BSE Code: 532623 | NSE Symbol:
5.70
0.00
(0.00 %)
15 Jul 2019 | 03:33 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    7.25
  • 52W L (Rs.)
    5.30
  • Volume
    1
  • MCap (Rs in Cr.)
    6.09

N R International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 5.70 5.70 5.70 5.70 1 1 5.00
01-Jul-2019 5.70 5.70 5.70 5.70 1 1 5.00
14-May-2019 5.71 5.71 5.71 5.71 1 1 5.00
13-May-2019 6.01 6.01 6.01 6.01 2 2 12.00
09-May-2019 6.01 6.01 6.01 6.01 1 1 6.00
03-May-2019 6.32 6.32 6.32 6.32 1 1 6.00
02-May-2019 6.65 6.65 6.65 6.65 1 1 6.00
30-Apr-2019 7.00 6.65 6.65 7.00 3 3 20.00
26-Apr-2019 7.14 7.00 7.14 7.00 17 3 119.00
24-Apr-2019 6.80 6.80 6.80 6.80 1 1 6.00
Go to Page