22 Jul 2017 | 7:02 PM
 

N R International Ltd. Share Price Live (BSE)
0

BSE Code: 532623 | NSE Symbol:
3.37
0.16
(4.99 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.37
  • Prev. close (Rs.)
    3.21
  • High (Rs.)
    3.37
  • Low (Rs.)
    3.37
  • 52W H (Rs.)
    6.25
  • 52W L (Rs.)
    2.62
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    3.60

N R International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 3.37 3.37 3.37 3.37 30 1 101.00
13-Jul-2017 3.21 3.21 3.21 3.21 50 1 160.00
11-Jul-2017 3.06 3.06 3.06 3.06 100 1 306.00
06-Jul-2017 2.92 2.92 2.92 2.92 201 2 586.00
05-Jul-2017 2.79 2.79 2.79 2.79 26 1 72.00
03-Jul-2017 2.66 2.62 2.62 2.66 450 3 1,181.00
22-Jun-2017 2.75 2.75 2.75 2.75 850 2 2,337.00
20-Jun-2017 2.89 2.89 2.89 2.89 550 1 1,589.00
01-Jun-2017 3.04 3.04 3.04 3.04 1,755 7 5,335.00
31-May-2017 3.20 3.20 3.20 3.20 300 3 960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N R International Ltd. that will help you decide whether to buy, sell or hold N R International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N R International Ltd.