Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 4:45 AM
 

N R International Ltd. Share Price Live (BSE)
0

BSE Code: 532623 | NSE Symbol:
5.35
-0.05
(-0.92 %)
30 Nov 2016 | 03:32 PM
Change company
  • Open (Rs)
    5.35
  • Prev. close (Rs.)
    5.40
  • High (Rs.)
    5.35
  • Low (Rs.)
    5.35
  • 52W H (Rs.)
    5.85
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    5.72

N R International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 5.35 5.35 5.35 5.35 1 1 5.00
29-Nov-2016 5.40 5.40 5.40 5.40 1 1 5.00
21-Nov-2016 5.17 5.17 5.17 5.17 25 1 129.00
11-Nov-2016 5.44 5.44 5.44 5.44 100 1 544.00
10-Nov-2016 5.85 5.45 5.85 5.45 650 5 3,622.00
08-Nov-2016 5.73 5.73 5.73 5.73 1,000 4 5,730.00
07-Nov-2016 5.46 5.45 5.46 5.46 6,216 17 33,929.00
04-Nov-2016 5.20 5.20 5.20 5.20 25 1 130.00
03-Nov-2016 5.20 5.20 5.20 5.20 55 1 286.00
02-Nov-2016 5.00 5.00 5.00 5.00 50 1 250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N R International Ltd. that will help you decide whether to buy, sell or hold N R International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N R International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.