20 Jun 2018 | 11:46 AM
 

N2N Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512279 | NSE Symbol:
21.00
-0.90
(-4.10 %)
01 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.90
  • High (Rs.)
    21.00
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    21.00
  • Volume
    1
  • MCap (Rs in Cr.)
    6.78

N2N Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jun-2018 21.00 21.00 21.00 21.00 1 1 21.00
09-Apr-2018 21.90 21.90 21.90 21.90 10 1 219.00
06-Apr-2018 23.05 23.05 23.05 23.05 15 2 345.00
05-Apr-2018 24.25 24.25 24.25 24.25 3 2 72.00
23-Mar-2018 25.50 25.50 25.50 25.50 100 2 2,550.00
19-Feb-2018 25.50 25.50 25.50 25.50 3 3 76.00
14-Feb-2018 26.40 26.40 26.40 26.40 100 1 2,640.00
22-Jan-2018 27.75 27.75 27.75 27.75 150 1 4,162.00
18-Jan-2018 26.45 26.45 26.45 26.45 2 2 52.00
17-Jan-2018 27.75 27.75 27.75 27.75 200 2 5,550.00
Go to Page