14 Nov 2018 | 4:50 AM
 

N2N Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512279 | NSE Symbol:
19.00
0.00
(0.00 %)
17 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    37.85
  • 52W L (Rs.)
    19.00
  • Volume
    1
  • MCap (Rs in Cr.)
    6.14

N2N Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Sep-2018 19.00 19.00 19.00 19.00 1 1 19.00
20-Jul-2018 19.00 19.00 19.00 19.00 5 1 95.00
27-Jun-2018 19.95 19.95 19.95 19.95 100 2 1,995.00
01-Jun-2018 21.00 21.00 21.00 21.00 1 1 21.00
09-Apr-2018 21.90 21.90 21.90 21.90 10 1 219.00
06-Apr-2018 23.05 23.05 23.05 23.05 15 2 345.00
05-Apr-2018 24.25 24.25 24.25 24.25 3 2 72.00
23-Mar-2018 25.50 25.50 25.50 25.50 100 2 2,550.00
19-Feb-2018 25.50 25.50 25.50 25.50 3 3 76.00
14-Feb-2018 26.40 26.40 26.40 26.40 100 1 2,640.00
Go to Page