29 Apr 2017 | 10:26 PM
 

N2N Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512279 | NSE Symbol:
42.50
-0.05
(-0.11 %)
31 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    42.55
  • High (Rs.)
    43.00
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    55.90
  • 52W L (Rs.)
    28.90
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    13.72

N2N Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Mar-2017 43.00 42.50 43.00 42.50 10,000 3 4,28,000.00
29-Mar-2017 42.55 39.15 39.15 42.55 1,684 2 65,932.00
27-Mar-2017 41.50 40.00 40.00 41.20 7,000 3 2,86,000.00
17-Jan-2017 40.45 38.45 40.45 40.45 6,213 3 2,51,289.00
16-Jan-2017 40.45 40.45 40.45 40.45 10,200 7 4,12,590.00
12-Jan-2017 40.45 40.45 40.45 40.45 8,000 1 3,23,600.00
05-Jan-2017 40.35 40.35 40.35 40.35 24,400 2 9,84,540.00
28-Dec-2016 38.45 38.45 38.45 38.45 1 1 38.00
30-Sep-2016 40.45 40.45 40.45 40.45 1 1 40.00
15-Sep-2016 38.55 38.55 38.55 38.55 1 1 38.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for N2N Technologies Ltd. that will help you decide whether to buy, sell or hold N2N Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against N2N Technologies Ltd.