17 Jan 2018 | 9:43 PM
 

N2N Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512279 | NSE Symbol:
27.75
0.00
(0.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.75
  • Prev. close (Rs.)
    27.75
  • High (Rs.)
    27.75
  • Low (Rs.)
    27.75
  • 52W H (Rs.)
    43.00
  • 52W L (Rs.)
    26.45
  • Volume
    200
  • MCap (Rs in Cr.)
    8.96

N2N Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 27.75 27.75 27.75 27.75 10 2 277.00
15-Jan-2018 27.80 26.45 27.80 26.45 35 2 946.00
12-Jan-2018 28.35 27.80 28.35 27.80 96 2 2,707.00
11-Jan-2018 28.35 28.35 28.35 28.35 20 1 567.00
10-Jan-2018 29.80 29.80 29.80 29.80 53 2 1,579.00
09-Jan-2018 31.35 31.35 31.35 31.35 215 4 6,740.00
08-Jan-2018 33.00 33.00 33.00 33.00 1 1 33.00
05-Jan-2018 34.70 34.70 34.70 34.70 500 1 17,350.00
28-Dec-2017 36.50 36.45 36.45 36.50 122 2 4,451.00
21-Dec-2017 37.00 36.00 37.00 36.00 2 2 73.00
Go to Page