23 Sep 2017 | 10:59 PM
 

Nagarjuna Agrichem Ltd. Share Price Live (BSE)
0

BSE Code: 524709 | NSE Symbol: NAGAAGRI
43.45
-1.35
(-3.01 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.70
  • Prev. close (Rs.)
    44.80
  • High (Rs.)
    45.70
  • Low (Rs.)
    43.10
  • 52W H (Rs.)
    50.80
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    28428
  • MCap (Rs in Cr.)
    678.45

Nagarjuna Agrichem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 45.70 43.10 45.70 43.30 28,428 92 12,39,876.00
21-Sep-2017 46.10 43.25 46.00 44.80 41,451 123 18,56,757.00
20-Sep-2017 47.70 45.35 46.85 45.55 16,627 94 7,67,054.00
19-Sep-2017 48.75 46.50 48.40 46.70 13,972 68 6,68,372.00
18-Sep-2017 48.85 47.00 47.60 47.65 23,267 134 11,14,417.00
15-Sep-2017 48.05 45.05 48.00 46.40 22,953 105 10,73,766.00
14-Sep-2017 48.70 46.90 47.05 47.85 35,564 175 16,89,352.00
13-Sep-2017 49.95 46.10 49.10 46.30 55,552 287 26,62,093.00
12-Sep-2017 49.80 47.75 48.80 48.15 47,371 392 23,06,252.00
11-Sep-2017 50.50 46.80 46.80 49.00 76,894 409 37,74,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagarjuna Agrichem Ltd. that will help you decide whether to buy, sell or hold Nagarjuna Agrichem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagarjuna Agrichem Ltd.