23 May 2017 | 12:43 PM
 

Nagarjuna Agrichem Ltd. Share Price Live (BSE)
0

BSE Code: 524709 | NSE Symbol: NAGAAGRI
26.55
0.10
(0.38 %)
23 May 2017 | 12:17 PM
Change company
  • Open (Rs)
    26.45
  • Prev. close (Rs.)
    26.45
  • High (Rs.)
    26.80
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    34.90
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    24022
  • MCap (Rs in Cr.)
    414.57

Nagarjuna Agrichem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 28.50 25.70 28.00 26.45 76,054 210 20,66,608.00
19-May-2017 28.55 27.00 28.40 27.20 31,733 86 8,77,366.00
18-May-2017 28.65 27.65 28.45 28.00 28,811 54 8,07,890.00
17-May-2017 28.50 27.75 28.40 28.40 18,203 55 5,11,039.00
16-May-2017 28.90 27.70 28.75 28.15 22,953 97 6,47,752.00
15-May-2017 28.50 27.55 28.50 28.00 45,582 86 12,75,873.00
12-May-2017 28.85 27.70 28.40 27.95 27,067 96 7,60,744.00
11-May-2017 30.25 28.30 30.00 28.55 53,298 274 15,63,708.00
10-May-2017 29.65 28.90 29.45 29.05 39,767 145 11,64,899.00
09-May-2017 29.75 26.80 27.05 29.00 1,15,671 346 32,98,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagarjuna Agrichem Ltd. that will help you decide whether to buy, sell or hold Nagarjuna Agrichem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagarjuna Agrichem Ltd.