Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

Nagarjuna Agrichem Ltd. Share Price Live (BSE)
0

BSE Code: 524709 | NSE Symbol:
23.40
0.50
(2.19 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    24.00
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    124764
  • MCap (Rs in Cr.)
    364.84

Nagarjuna Agrichem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 24.00 22.25 24.00 23.60 1,24,764 249 29,11,865.00
08-Dec-2016 23.50 21.40 21.70 22.90 2,59,392 469 58,60,954.00
07-Dec-2016 21.50 20.00 20.90 21.00 1,51,613 223 31,57,351.00
06-Dec-2016 20.85 20.10 20.85 20.55 18,733 78 3,84,007.00
05-Dec-2016 20.65 19.70 20.50 20.35 72,749 124 14,55,813.00
02-Dec-2016 20.60 19.70 20.15 19.85 54,248 100 10,95,131.00
01-Dec-2016 20.95 19.90 19.90 20.55 95,652 161 19,63,439.00
30-Nov-2016 20.35 19.50 20.35 20.15 63,432 132 12,61,684.00
29-Nov-2016 20.50 19.55 20.00 20.00 1,41,980 286 28,27,930.00
28-Nov-2016 20.00 16.40 17.10 19.55 3,61,694 606 66,25,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagarjuna Agrichem Ltd. that will help you decide whether to buy, sell or hold Nagarjuna Agrichem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagarjuna Agrichem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.