22 Nov 2017 | 1:29 AM
 

Nagarjuna Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 531832 | NSE Symbol:
5.02
0.23
(4.81 %)
21 Nov 2017 | 03:35 PM
Change company
  • Open (Rs)
    4.79
  • Prev. close (Rs.)
    4.79
  • High (Rs.)
    5.02
  • Low (Rs.)
    4.79
  • 52W H (Rs.)
    6.45
  • 52W L (Rs.)
    1.76
  • Volume
    785
  • MCap (Rs in Cr.)
    4.71

Nagarjuna Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 5.02 4.79 4.79 5.02 785 4 3,783.00
17-Nov-2017 4.79 4.79 4.79 4.79 100 1 479.00
16-Nov-2017 4.57 4.57 4.57 4.57 50 1 228.00
10-Nov-2017 4.36 4.36 4.36 4.36 100 1 436.00
09-Nov-2017 4.58 4.58 4.58 4.58 100 1 458.00
08-Nov-2017 4.82 4.82 4.82 4.82 100 2 482.00
07-Nov-2017 5.07 4.78 4.78 5.07 451 5 2,218.00
06-Nov-2017 5.03 5.03 5.03 5.03 2,319 8 11,664.00
03-Nov-2017 5.29 5.29 5.29 5.29 218 1 1,153.00
02-Nov-2017 5.56 5.56 5.56 5.56 450 3 2,502.00
Go to Page