Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:45 PM
 

Nagarjuna Oil Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 534184 | NSE Symbol: NAGAROIL
5.04
-0.04
(-0.78 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.12
  • Prev. close (Rs.)
    5.08
  • High (Rs.)
    5.20
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    9.28
  • 52W L (Rs.)
    3.58
  • Volume (Rs.)
    62810
  • MCap (Rs in Cr.)
    215.81

Nagarjuna Oil Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 5.20 4.95 5.11 5.00 62,810 149 3,18,311.00
06-Dec-2016 5.30 5.00 5.30 5.08 55,738 140 2,85,203.00
05-Dec-2016 5.28 5.16 5.22 5.20 68,474 106 3,57,167.00
02-Dec-2016 5.39 5.13 5.30 5.18 1,04,145 180 5,48,677.00
01-Dec-2016 5.69 5.26 5.40 5.31 97,359 209 5,28,939.00
30-Nov-2016 5.27 5.13 5.25 5.23 29,248 102 1,52,732.00
29-Nov-2016 5.75 5.10 5.70 5.15 1,29,915 266 6,95,862.00
28-Nov-2016 5.94 5.10 5.10 5.53 3,63,354 793 20,11,964.00
25-Nov-2016 5.23 5.05 5.10 5.11 86,743 172 4,46,347.00
24-Nov-2016 5.30 4.90 4.90 5.07 1,58,853 244 8,14,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagarjuna Oil Refinery Ltd. that will help you decide whether to buy, sell or hold Nagarjuna Oil Refinery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagarjuna Oil Refinery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.