18 Oct 2017 | 9:26 PM
 

Nagarjuna Oil Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 534184 | NSE Symbol: NAGAROIL
3.18
0.05
(1.60 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    3.20
  • Prev. close (Rs.)
    3.13
  • High (Rs.)
    3.20
  • Low (Rs.)
    3.03
  • 52W H (Rs.)
    7.34
  • 52W L (Rs.)
    2.56
  • Volume
    38484
  • MCap (Rs in Cr.)
    136.17

Nagarjuna Oil Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 3.49 2.95 3.00 3.13 3,12,542 338 9,84,478.00
16-Oct-2017 3.39 3.01 3.39 3.06 28,029 67 86,491.00
13-Oct-2017 3.18 3.01 3.06 3.08 53,657 79 1,65,843.00
12-Oct-2017 3.23 3.06 3.23 3.07 23,042 50 72,259.00
11-Oct-2017 3.25 3.02 3.20 3.06 64,356 82 2,01,479.00
09-Oct-2017 3.03 2.86 3.03 2.90 73,580 111 2,13,804.00
06-Oct-2017 3.00 2.90 2.94 2.94 35,584 57 1,04,582.00
05-Oct-2017 3.00 2.90 2.95 2.92 14,454 36 42,638.00
04-Oct-2017 2.98 2.88 2.91 2.98 40,839 60 1,19,793.00
03-Oct-2017 3.04 2.56 3.04 2.92 46,001 71 1,34,105.00
Go to Page