• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

29 May 2017 | 11:03 AM
 

Nagpur Power & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532362 | NSE Symbol:
32.50
1.00
(3.18 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.60
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    32.50
  • Low (Rs.)
    30.60
  • 52W H (Rs.)
    34.90
  • 52W L (Rs.)
    23.10
  • Volume (Rs.)
    1107
  • MCap (Rs in Cr.)
    42.57

Nagpur Power & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 32.50 30.60 30.60 32.50 1,107 6 34,864.00
25-May-2017 33.00 30.00 30.00 31.50 1,778 9 55,555.00
24-May-2017 31.95 29.70 31.80 31.50 2,332 30 73,692.00
23-May-2017 33.60 29.15 29.25 29.75 904 17 27,419.00
22-May-2017 32.90 29.30 29.30 31.95 366 12 11,184.00
19-May-2017 32.50 31.00 31.20 31.10 1,253 12 39,834.00
18-May-2017 32.20 30.00 30.00 31.50 1,626 14 51,345.00
17-May-2017 30.90 29.20 30.90 29.30 149 10 4,365.00
16-May-2017 31.60 28.25 30.00 30.95 711 7 21,100.00
12-May-2017 30.35 30.35 30.35 30.35 91 3 2,761.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagpur Power & Industries Ltd. that will help you decide whether to buy, sell or hold Nagpur Power & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagpur Power & Industries Ltd.