20 Sep 2017 | 6:21 PM
 

Nagpur Power & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532362 | NSE Symbol:
37.00
-0.85
(-2.24 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.55
  • Prev. close (Rs.)
    37.85
  • High (Rs.)
    37.75
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    23.25
  • Volume (Rs.)
    3243
  • MCap (Rs in Cr.)
    48.46

Nagpur Power & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 41.70 35.00 35.00 37.85 8,069 42 2,97,890.00
18-Sep-2017 39.85 35.00 35.00 36.50 3,392 33 1,24,963.00
15-Sep-2017 40.20 34.00 34.85 35.90 18,523 199 7,10,127.00
14-Sep-2017 34.85 27.50 27.50 33.50 494 10 15,978.00
13-Sep-2017 32.95 32.95 32.95 32.95 10 1 329.00
12-Sep-2017 33.90 32.75 32.75 33.45 750 11 24,594.00
11-Sep-2017 32.85 31.05 31.05 32.05 960 8 30,251.00
08-Sep-2017 31.50 31.50 31.50 31.50 800 2 25,200.00
07-Sep-2017 31.00 31.00 31.00 31.00 135 3 4,185.00
06-Sep-2017 31.70 29.60 31.00 31.55 674 9 21,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagpur Power & Industries Ltd. that will help you decide whether to buy, sell or hold Nagpur Power & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagpur Power & Industries Ltd.