Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:15 AM
 

Nagpur Power & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532362 | NSE Symbol:
32.85
0.90
(2.82 %)
30 Nov 2016 | 03:43 PM
Change company
  • Open (Rs)
    30.40
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    32.85
  • Low (Rs.)
    30.40
  • 52W H (Rs.)
    39.90
  • 52W L (Rs.)
    23.10
  • Volume (Rs.)
    17
  • MCap (Rs in Cr.)
    43.03

Nagpur Power & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 32.85 30.40 30.40 32.85 17 2 519.00
28-Nov-2016 31.95 31.95 31.95 31.95 1 1 31.00
24-Nov-2016 30.45 30.45 30.45 30.45 1 1 30.00
23-Nov-2016 29.10 27.65 27.65 29.10 111 3 3,070.00
11-Nov-2016 29.10 29.10 29.10 29.10 75 2 2,182.00
10-Nov-2016 30.55 30.55 30.55 30.55 200 1 6,110.00
08-Nov-2016 32.20 32.15 32.20 32.15 600 2 19,295.00
07-Nov-2016 33.85 33.80 33.85 33.80 16 3 541.00
04-Nov-2016 32.30 32.30 32.30 32.30 100 2 3,230.00
03-Nov-2016 33.95 31.40 31.40 33.95 201 3 6,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagpur Power & Industries Ltd. that will help you decide whether to buy, sell or hold Nagpur Power & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagpur Power & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.