21 Jul 2018 | 5:50 AM
 

Nagreeka Capital & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532895 | NSE Symbol: NAGREEKCAP
21.20
-1.10
(-4.93 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    22.30
  • High (Rs.)
    21.20
  • Low (Rs.)
    21.20
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    13.55
  • Volume
    200
  • MCap (Rs in Cr.)
    26.75

Nagreeka Capital & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 23.20 22.30 23.20 22.30 2,665 30 60,530.00
17-Jul-2018 25.90 24.75 25.80 24.75 825 11 20,896.00
16-Jul-2018 28.80 27.45 28.10 27.45 1,626 19 45,260.00
13-Jul-2018 30.95 29.05 30.15 30.45 2,298 30 69,177.00
12-Jul-2018 33.00 31.05 33.00 31.90 1,030 16 32,542.00
11-Jul-2018 33.10 31.15 32.00 32.15 1,943 21 62,622.00
10-Jul-2018 33.20 33.00 33.00 33.10 96 2 3,177.00
09-Jul-2018 33.95 32.00 32.00 33.35 6,679 51 2,16,735.00
06-Jul-2018 32.45 31.25 32.35 32.20 2,271 31 73,133.00
05-Jul-2018 34.85 31.40 34.30 32.95 12,145 114 4,01,507.00
Go to Page