Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 5:05 PM
 

Nagreeka Capital & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532895 | NSE Symbol: NAGREEKCAP
11.80
-0.25
(-2.07 %)
17 Jan 2017 | 03:45 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.05
  • High (Rs.)
    12.50
  • Low (Rs.)
    11.57
  • 52W H (Rs.)
    14.48
  • 52W L (Rs.)
    10.01
  • Volume (Rs.)
    1673
  • MCap (Rs in Cr.)
    14.89

Nagreeka Capital & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 12.50 11.57 12.00 12.46 1,673 14 20,156.00
16-Jan-2017 12.12 12.05 12.12 12.05 80 2 966.00
13-Jan-2017 11.88 11.85 11.88 11.85 720 9 8,535.00
12-Jan-2017 11.60 11.60 11.60 11.60 148 3 1,716.00
11-Jan-2017 11.60 11.39 11.60 11.39 458 3 5,311.00
10-Jan-2017 11.58 11.05 11.58 11.40 12 4 136.00
06-Jan-2017 11.44 10.88 11.04 11.33 120 14 1,339.00
05-Jan-2017 11.97 11.14 11.14 11.45 1,935 30 21,635.00
04-Jan-2017 12.50 11.72 11.72 11.72 2,436 22 28,565.00
03-Jan-2017 12.33 12.33 12.33 12.33 600 3 7,398.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Capital & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Nagreeka Capital & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Capital & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.