24 Feb 2018 | 2:15 PM
 

Nagreeka Capital & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532895 | NSE Symbol: NAGREEKCAP
45.90
-2.40
(-4.96 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.90
  • Prev. close (Rs.)
    48.30
  • High (Rs.)
    45.90
  • Low (Rs.)
    45.90
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    11.47
  • Volume
    26
  • MCap (Rs in Cr.)
    57.91

Nagreeka Capital & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 45.90 45.90 45.90 45.90 26 3 1,193.00
22-Feb-2018 52.00 48.30 52.00 48.30 574 15 27,905.00
21-Feb-2018 50.80 47.85 50.80 50.80 27,654 112 13,98,319.00
20-Feb-2018 48.40 46.00 46.05 48.40 12,788 87 6,07,151.00
19-Feb-2018 46.10 44.20 44.85 46.10 21,304 87 9,77,292.00
16-Feb-2018 44.10 43.30 44.10 43.95 18,710 96 8,23,580.00
15-Feb-2018 42.00 40.55 42.00 42.00 2,130 27 89,444.00
14-Feb-2018 40.00 40.00 40.00 40.00 1,742 15 69,680.00
12-Feb-2018 38.10 35.60 35.60 38.10 796 11 29,707.00
09-Feb-2018 37.85 36.20 36.20 36.35 655 10 23,827.00
Go to Page