27 Apr 2017 | 3:23 AM
 

Nagreeka Capital & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532895 | NSE Symbol: NAGREEKCAP
18.99
0.68
(3.72 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.31
  • High (Rs.)
    18.99
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    20.40
  • 52W L (Rs.)
    10.83
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    23.96

Nagreeka Capital & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 18.99 18.90 18.90 18.99 500 3 9,486.00
25-Apr-2017 18.35 18.00 18.00 18.31 660 7 12,074.00
24-Apr-2017 20.00 18.60 20.00 18.60 2,851 18 54,506.00
21-Apr-2017 20.40 19.05 20.00 19.50 3,080 14 60,842.00
20-Apr-2017 19.54 18.90 18.90 19.54 7,796 23 1,50,512.00
19-Apr-2017 19.15 18.00 19.15 18.61 6,600 25 1,22,649.00
18-Apr-2017 18.64 17.76 17.76 18.53 23,568 68 4,37,058.00
17-Apr-2017 17.76 16.60 17.15 17.76 12,478 55 2,18,773.00
13-Apr-2017 16.17 13.50 13.51 16.15 14,667 72 2,29,820.00
12-Apr-2017 14.70 13.30 13.30 14.70 110 2 1,477.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Capital & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Nagreeka Capital & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Capital & Infrastructure Ltd.