21 Aug 2017 | 6:39 PM
 

Nagreeka Capital & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532895 | NSE Symbol: NAGREEKCAP
15.60
1.11
(7.59 %)
21 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    13.55
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    15.90
  • Low (Rs.)
    13.55
  • 52W H (Rs.)
    22.15
  • 52W L (Rs.)
    10.83
  • Volume (Rs.)
    352
  • MCap (Rs in Cr.)
    19.68

Nagreeka Capital & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 14.55 14.50 14.55 14.50 200 3 2,905.00
17-Aug-2017 16.55 16.00 16.50 16.00 815 10 13,307.00
16-Aug-2017 15.95 14.55 15.00 15.45 107 8 1,690.00
14-Aug-2017 15.95 15.95 15.95 15.95 1 1 15.00
08-Aug-2017 16.90 15.05 15.10 16.15 176 7 2,787.00
04-Aug-2017 16.80 15.75 16.80 15.75 2 2 32.00
03-Aug-2017 16.30 16.00 16.05 16.00 3,050 13 48,887.00
02-Aug-2017 16.50 16.00 16.00 16.50 20 2 325.00
31-Jul-2017 16.40 16.40 16.40 16.40 100 1 1,640.00
27-Jul-2017 17.15 16.80 16.80 17.15 650 4 11,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Capital & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Nagreeka Capital & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Capital & Infrastructure Ltd.