Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 7:54 PM
 

Nagreeka Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521109 | NSE Symbol: NAGREEKEXP
34.25
0.05
(0.15 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    34.21
  • High (Rs.)
    36.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    44.40
  • 52W L (Rs.)
    21.70
  • Volume (Rs.)
    1477
  • MCap (Rs in Cr.)
    42.82

Nagreeka Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 36.00 34.00 36.00 34.25 1,477 7 51,299.00
08-Dec-2016 34.55 34.20 34.55 34.20 958 8 32,996.00
07-Dec-2016 37.00 32.30 37.00 34.90 8,272 76 2,78,727.00
06-Dec-2016 34.95 34.95 34.95 34.95 50 1 1,747.00
05-Dec-2016 36.60 33.35 36.60 33.35 500 3 17,355.00
02-Dec-2016 34.50 33.65 33.70 34.45 3,366 14 1,15,384.00
30-Nov-2016 35.75 33.90 35.75 34.15 253 9 8,675.00
29-Nov-2016 34.65 34.45 34.65 34.50 215 5 7,431.00
28-Nov-2016 35.45 34.90 35.45 34.90 205 3 7,264.00
25-Nov-2016 36.60 34.00 36.45 34.40 4,736 70 1,69,067.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Exports Ltd. that will help you decide whether to buy, sell or hold Nagreeka Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.