23 Sep 2017 | 2:11 AM
 

Nagreeka Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521109 | NSE Symbol: NAGREEKEXP
30.45
0.85
(2.88 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    31.60
  • Prev. close (Rs.)
    29.60
  • High (Rs.)
    31.60
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    5874
  • MCap (Rs in Cr.)
    38.07

Nagreeka Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 31.60 29.10 31.60 30.45 5,874 22 1,77,990.00
21-Sep-2017 30.80 29.60 30.25 29.60 2,401 12 72,541.00
20-Sep-2017 31.50 30.30 31.25 30.65 1,286 16 39,424.00
19-Sep-2017 31.50 29.00 31.50 29.70 498 4 15,058.00
18-Sep-2017 30.50 29.80 30.00 30.50 1,660 6 49,595.00
15-Sep-2017 32.00 29.70 32.00 30.05 2,244 18 67,912.00
14-Sep-2017 32.00 30.00 32.00 30.45 1,704 11 51,812.00
13-Sep-2017 31.90 30.15 31.90 30.15 1,201 10 36,607.00
12-Sep-2017 32.80 29.60 32.80 30.65 4,251 26 1,30,092.00
11-Sep-2017 33.40 30.50 31.45 30.80 2,952 21 91,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Exports Ltd. that will help you decide whether to buy, sell or hold Nagreeka Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Exports Ltd.