24 May 2017 | 12:45 PM
 

Nagreeka Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521109 | NSE Symbol: NAGREEKEXP
36.60
0.05
(0.14 %)
24 May 2017 | 12:33 PM
Change company
  • Open (Rs)
    36.50
  • Prev. close (Rs.)
    36.55
  • High (Rs.)
    38.35
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    7495
  • MCap (Rs in Cr.)
    45.75

Nagreeka Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 39.00 35.65 37.50 36.55 11,166 60 4,21,308.00
22-May-2017 37.80 35.60 35.60 37.65 3,108 17 1,14,082.00
19-May-2017 37.00 35.00 37.00 35.55 3,049 15 1,10,055.00
18-May-2017 37.95 36.05 37.90 36.70 5,272 21 1,94,747.00
17-May-2017 39.40 37.20 39.40 37.75 1,001 7 38,020.00
16-May-2017 39.20 36.70 39.20 37.60 3,464 23 1,30,548.00
15-May-2017 39.50 38.00 38.00 38.15 3,650 14 1,39,406.00
12-May-2017 38.40 36.25 36.75 36.75 2,955 17 1,11,748.00
11-May-2017 38.05 37.55 37.70 37.70 1,603 11 60,595.00
10-May-2017 39.60 37.15 39.60 37.30 2,180 17 82,107.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nagreeka Exports Ltd. that will help you decide whether to buy, sell or hold Nagreeka Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nagreeka Exports Ltd.