18 Oct 2017 | 8:42 PM
 

Nahar Capital & Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532952 | NSE Symbol: NAHARCAP
133.00
2.21
(1.69 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    133.50
  • Prev. close (Rs.)
    130.81
  • High (Rs.)
    134.40
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    139.50
  • 52W L (Rs.)
    82.00
  • Volume
    3854
  • MCap (Rs in Cr.)
    222.73

Nahar Capital & Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 131.60 130.50 131.60 130.80 1,340 18 1,75,591.00
16-Oct-2017 137.45 130.80 137.45 130.90 769 22 1,02,501.00
13-Oct-2017 134.95 126.50 127.00 133.80 5,960 120 7,81,282.00
12-Oct-2017 129.00 125.55 129.00 126.10 1,160 10 1,46,882.00
11-Oct-2017 128.40 121.10 128.40 125.35 29,929 22 38,20,294.00
09-Oct-2017 127.40 124.00 124.00 125.60 1,536 20 1,93,372.00
06-Oct-2017 126.65 123.50 125.10 124.75 1,443 25 1,79,701.00
05-Oct-2017 124.40 119.50 119.50 122.60 1,051 15 1,28,806.00
04-Oct-2017 126.00 120.00 120.00 125.60 24,511 40 30,77,178.00
03-Oct-2017 121.50 120.00 120.00 120.00 1,000 4 1,20,375.00
Go to Page