27 Feb 2017 | 12:28 PM
 

Nahar Capital & Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532952 | NSE Symbol: NAHARCAP
102.00
0.00
(0.00 %)
27 Feb 2017 | 12:14 PM
Change company
  • Open (Rs)
    101.50
  • Prev. close (Rs.)
    102.00
  • High (Rs.)
    103.00
  • Low (Rs.)
    101.50
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    1464
  • MCap (Rs in Cr.)
    170.81

Nahar Capital & Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 102.00 102.00 102.00 102.00 350 2 35,700.00
22-Feb-2017 102.00 100.65 101.95 102.00 1,302 16 1,32,300.00
21-Feb-2017 104.65 102.00 104.65 102.20 2,100 20 2,16,444.00
20-Feb-2017 103.75 99.25 101.50 102.50 282 11 28,584.00
17-Feb-2017 101.75 99.50 100.50 101.55 655 10 66,093.00
16-Feb-2017 100.50 98.50 99.00 100.50 3,748 17 3,72,783.00
15-Feb-2017 103.10 97.15 103.10 98.85 4,793 50 4,76,589.00
14-Feb-2017 115.00 99.30 115.00 103.40 4,961 82 5,08,692.00
13-Feb-2017 105.70 103.00 104.75 103.30 2,068 22 2,15,203.00
10-Feb-2017 104.00 102.00 104.00 102.45 2,009 22 2,07,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Capital & Financial Services Ltd. that will help you decide whether to buy, sell or hold Nahar Capital & Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Capital & Financial Services Ltd.