23 Jun 2017 | 8:12 PM
 

Nahar Capital & Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532952 | NSE Symbol: NAHARCAP
110.00
-2.00
(-1.78 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    111.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    118.00
  • 52W L (Rs.)
    74.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    184.21

Nahar Capital & Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 112.00 112.00 112.00 112.00 1,040 11 1,16,480.00
21-Jun-2017 112.60 110.15 112.00 111.85 2,113 22 2,36,089.00
20-Jun-2017 110.20 110.00 110.20 110.05 750 4 82,540.00
19-Jun-2017 113.00 111.00 113.00 112.05 4,732 22 5,30,140.00
16-Jun-2017 112.00 110.10 111.00 111.90 1,435 11 1,59,215.00
15-Jun-2017 112.75 111.00 111.00 111.05 2,561 28 2,85,541.00
14-Jun-2017 111.90 109.60 109.60 110.20 1,045 17 1,15,720.00
13-Jun-2017 111.45 109.65 111.00 110.00 423 6 46,609.00
12-Jun-2017 111.95 108.10 111.95 109.65 1,709 11 1,87,823.00
09-Jun-2017 111.10 108.10 111.10 109.15 884 14 96,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Capital & Financial Services Ltd. that will help you decide whether to buy, sell or hold Nahar Capital & Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Capital & Financial Services Ltd.