24 Feb 2018 | 12:55 AM
 

Nahar Industrial Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519136 | NSE Symbol: NAHARINDUS
86.85
-0.20
(-0.22 %)
22 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    92.30
  • Prev. close (Rs.)
    87.05
  • High (Rs.)
    92.30
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    149.70
  • 52W L (Rs.)
    88.00
  • Volume
    4112
  • MCap (Rs in Cr.)
    345.97

Nahar Industrial Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 90.00 87.50 87.75 88.10 42,919 82 37,82,313.00
22-Feb-2018 92.30 79.00 92.30 87.35 4,112 62 3,54,673.00
25-Jan-2018 106.00 103.30 105.80 104.00 5,764 60 6,05,388.00
24-Jan-2018 106.50 103.70 106.15 106.10 12,402 87 13,10,688.00
23-Jan-2018 107.80 105.70 107.40 106.00 10,099 91 10,77,989.00
22-Jan-2018 106.60 103.50 105.40 105.85 7,633 64 8,04,547.00
19-Jan-2018 108.75 99.80 105.00 105.15 14,210 167 14,82,167.00
18-Jan-2018 112.00 105.10 110.00 106.20 21,836 174 23,79,543.00
17-Jan-2018 112.40 106.50 112.00 109.10 17,583 243 19,18,242.00
16-Jan-2018 118.00 111.05 118.00 112.30 10,547 238 12,08,530.00
Go to Page