Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 11:58 PM
 

Nahar Industrial Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519136 | NSE Symbol: NAHARINDUS
118.40
0.25
(0.22 %)
19 Jan 2017 | 03:54 PM
Change company
  • Open (Rs)
    119.90
  • Prev. close (Rs.)
    118.15
  • High (Rs.)
    121.50
  • Low (Rs.)
    118.15
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    41.60
  • Volume (Rs.)
    40801
  • MCap (Rs in Cr.)
    471.65

Nahar Industrial Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 121.50 118.15 119.90 118.40 40,801 470 48,85,832.00
18-Jan-2017 119.40 115.90 117.00 118.15 49,917 454 58,70,684.00
17-Jan-2017 117.40 114.95 115.30 116.30 25,295 293 29,32,159.00
16-Jan-2017 115.50 114.00 114.20 115.00 17,084 143 19,63,962.00
13-Jan-2017 115.45 112.50 115.00 113.80 16,083 195 18,34,343.00
12-Jan-2017 118.00 114.00 117.90 114.70 29,714 289 34,54,061.00
11-Jan-2017 119.00 115.00 115.75 115.95 28,062 363 32,70,088.00
10-Jan-2017 116.35 109.60 109.60 114.05 48,693 733 55,60,334.00
09-Jan-2017 110.40 107.45 109.95 108.15 30,018 236 32,68,150.00
06-Jan-2017 109.95 107.20 109.95 107.55 26,179 325 28,42,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Industrial Enterprises Ltd. that will help you decide whether to buy, sell or hold Nahar Industrial Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Industrial Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.