23 Aug 2017 | 11:55 AM
 

Nahar Industrial Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519136 | NSE Symbol: NAHARINDUS
89.75
-0.05
(-0.05 %)
23 Aug 2017 | 11:43 AM
Change company
  • Open (Rs)
    89.80
  • Prev. close (Rs.)
    89.80
  • High (Rs.)
    91.50
  • Low (Rs.)
    89.20
  • 52W H (Rs.)
    149.70
  • 52W L (Rs.)
    88.00
  • Volume (Rs.)
    2812
  • MCap (Rs in Cr.)
    357.52

Nahar Industrial Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 91.85 88.00 91.85 89.80 3,910 67 3,50,282.00
21-Aug-2017 92.65 90.45 92.65 90.75 5,073 41 4,62,281.00
18-Aug-2017 93.00 90.45 93.00 91.70 8,952 106 8,21,659.00
17-Aug-2017 94.50 92.00 92.00 92.95 22,315 170 20,74,474.00
16-Aug-2017 94.25 91.25 94.00 91.45 14,530 135 13,39,072.00
14-Aug-2017 94.25 91.90 92.90 93.75 12,580 155 11,73,754.00
11-Aug-2017 95.70 88.00 92.90 94.95 15,201 179 14,19,784.00
10-Aug-2017 103.35 93.60 101.00 95.10 10,355 133 10,21,123.00
09-Aug-2017 105.35 100.55 104.30 102.05 7,947 124 8,18,935.00
08-Aug-2017 110.00 105.60 110.00 106.05 4,145 49 4,44,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Industrial Enterprises Ltd. that will help you decide whether to buy, sell or hold Nahar Industrial Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Industrial Enterprises Ltd.