27 Apr 2017 | 3:27 PM
 

Nahar Industrial Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519136 | NSE Symbol: NAHARINDUS
140.15
-2.70
(-1.89 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    142.81
  • Prev. close (Rs.)
    142.85
  • High (Rs.)
    142.81
  • Low (Rs.)
    139.90
  • 52W H (Rs.)
    149.70
  • 52W L (Rs.)
    60.90
  • Volume (Rs.)
    13752
  • MCap (Rs in Cr.)
    558.29

Nahar Industrial Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 148.80 141.50 145.05 142.85 28,572 324 41,32,136.00
25-Apr-2017 147.10 144.20 147.10 145.10 12,671 190 18,46,115.00
24-Apr-2017 149.70 141.40 141.40 147.35 52,801 665 77,52,419.00
21-Apr-2017 143.80 139.10 143.70 140.60 26,964 406 38,08,309.00
20-Apr-2017 143.80 138.15 138.90 142.05 48,822 592 68,98,137.00
19-Apr-2017 139.75 133.00 135.95 137.85 16,148 213 21,91,905.00
18-Apr-2017 141.20 132.70 137.30 133.85 52,458 753 71,75,877.00
17-Apr-2017 137.10 125.00 125.00 136.00 1,02,962 1,339 1,37,59,458.00
13-Apr-2017 125.00 122.30 123.50 122.45 6,545 76 8,06,095.00
12-Apr-2017 127.90 122.10 127.00 123.55 31,928 335 39,65,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Industrial Enterprises Ltd. that will help you decide whether to buy, sell or hold Nahar Industrial Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Industrial Enterprises Ltd.