23 Sep 2017 | 7:15 AM
 

Nahar Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 523391 | NSE Symbol: NAHARPOLY
53.80
-2.15
(-3.84 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.30
  • Prev. close (Rs.)
    55.95
  • High (Rs.)
    55.00
  • Low (Rs.)
    51.20
  • 52W H (Rs.)
    75.45
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    10887
  • MCap (Rs in Cr.)
    132.29

Nahar Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 55.00 51.20 54.30 53.75 10,887 168 5,85,876.00
21-Sep-2017 56.90 54.10 56.85 55.95 10,451 94 5,76,134.00
20-Sep-2017 56.65 55.00 55.60 55.95 8,465 59 4,76,627.00
19-Sep-2017 56.85 54.70 54.90 55.80 13,923 158 7,77,820.00
18-Sep-2017 57.95 54.10 56.10 54.80 44,677 331 25,06,619.00
15-Sep-2017 57.10 56.20 56.45 56.60 1,803 41 1,01,986.00
14-Sep-2017 58.65 57.00 58.00 57.50 3,914 21 2,26,028.00
13-Sep-2017 58.50 57.00 58.20 57.65 4,457 90 2,57,621.00
12-Sep-2017 59.50 57.10 57.75 58.45 10,238 175 5,99,943.00
11-Sep-2017 56.40 55.50 56.00 56.20 6,682 39 3,74,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Poly Films Ltd. that will help you decide whether to buy, sell or hold Nahar Poly Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Poly Films Ltd.