30 May 2017 | 7:28 PM
 

Nahar Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 523391 | NSE Symbol: NAHARPOLY
59.25
0.00
(0.00 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.25
  • High (Rs.)
    59.45
  • Low (Rs.)
    56.50
  • 52W H (Rs.)
    75.45
  • 52W L (Rs.)
    42.45
  • Volume (Rs.)
    10378
  • MCap (Rs in Cr.)
    145.69

Nahar Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 59.40 58.25 58.30 59.25 2,476 28 1,45,655.00
26-May-2017 60.95 57.35 58.50 60.35 5,064 37 3,03,472.00
25-May-2017 60.10 57.35 59.25 59.55 4,471 48 2,63,772.00
24-May-2017 60.50 57.20 60.50 57.55 8,344 82 4,89,028.00
23-May-2017 59.70 58.30 59.60 59.00 4,151 33 2,45,004.00
22-May-2017 62.00 60.55 61.50 60.75 4,315 27 2,64,428.00
19-May-2017 61.65 60.00 61.65 61.20 16,067 33 9,82,399.00
18-May-2017 62.70 61.05 62.00 61.50 4,466 38 2,76,088.00
17-May-2017 63.00 61.45 61.60 62.85 4,731 23 2,94,900.00
16-May-2017 62.80 61.40 62.10 62.40 5,082 32 3,16,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Poly Films Ltd. that will help you decide whether to buy, sell or hold Nahar Poly Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Poly Films Ltd.