Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:30 AM
 

Nahar Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 523391 | NSE Symbol: NAHARPOLY
55.35
-0.90
(-1.60 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    58.30
  • Prev. close (Rs.)
    56.25
  • High (Rs.)
    58.30
  • Low (Rs.)
    55.30
  • 52W H (Rs.)
    75.45
  • 52W L (Rs.)
    25.70
  • Volume (Rs.)
    2487
  • MCap (Rs in Cr.)
    136.10

Nahar Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 58.30 55.30 58.30 55.35 2,487 61 1,40,047.00
08-Dec-2016 58.00 54.65 55.75 56.25 4,327 36 2,45,508.00
07-Dec-2016 56.10 54.00 56.00 55.35 4,348 38 2,39,651.00
06-Dec-2016 56.00 53.35 53.35 54.75 1,920 31 1,04,880.00
05-Dec-2016 56.00 54.60 56.00 55.05 1,612 22 88,491.00
02-Dec-2016 56.25 54.90 55.40 55.80 2,821 41 1,56,684.00
01-Dec-2016 60.00 56.90 60.00 57.00 4,110 41 2,39,512.00
30-Nov-2016 61.70 55.10 55.10 58.10 11,987 120 6,85,036.00
29-Nov-2016 57.65 56.00 57.15 56.30 8,196 49 4,67,725.00
28-Nov-2016 57.00 55.00 55.00 55.80 952 18 53,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Poly Films Ltd. that will help you decide whether to buy, sell or hold Nahar Poly Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Poly Films Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.