31 Mar 2017 | 3:14 AM
 

Nahar Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500296 | NSE Symbol: NAHARSPING
138.20
3.10
(2.30 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    136.50
  • Prev. close (Rs.)
    135.10
  • High (Rs.)
    138.45
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    91.10
  • Volume (Rs.)
    18510
  • MCap (Rs in Cr.)
    498.42

Nahar Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 138.45 136.00 136.50 137.35 18,510 113 25,35,049.00
29-Mar-2017 138.80 134.55 137.90 135.10 12,918 136 17,60,156.00
28-Mar-2017 141.20 135.50 139.50 136.65 16,226 184 22,40,568.00
27-Mar-2017 140.50 136.10 139.00 137.90 10,788 151 14,88,559.00
24-Mar-2017 142.90 134.00 134.00 137.65 25,036 513 34,89,488.00
23-Mar-2017 139.90 130.70 131.10 134.80 40,965 681 55,71,472.00
22-Mar-2017 131.75 128.00 130.95 131.35 6,223 87 8,10,371.00
21-Mar-2017 133.25 129.70 133.00 132.50 8,471 82 11,12,893.00
20-Mar-2017 133.95 130.50 132.15 131.30 5,336 114 7,05,722.00
17-Mar-2017 135.00 132.10 133.00 132.45 9,518 130 12,70,695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Nahar Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Spinning Mills Ltd.