20 Oct 2017 | 5:07 PM
 

Nahar Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500296 | NSE Symbol: NAHARSPING
107.85
1.50
(1.42 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    108.15
  • Prev. close (Rs.)
    106.35
  • High (Rs.)
    109.95
  • Low (Rs.)
    107.05
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    98.50
  • Volume
    2791
  • MCap (Rs in Cr.)
    388.97

Nahar Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 108.40 104.85 106.15 107.60 10,767 78 11,46,180.00
17-Oct-2017 113.40 105.20 113.40 106.35 17,987 154 19,26,435.00
16-Oct-2017 110.80 108.25 110.00 108.95 9,937 63 10,86,351.00
13-Oct-2017 110.65 107.10 108.10 108.95 16,743 123 18,18,342.00
12-Oct-2017 111.00 107.20 109.05 108.75 11,169 92 12,18,120.00
11-Oct-2017 112.70 108.50 108.55 109.25 33,202 239 36,64,820.00
09-Oct-2017 110.10 106.70 108.80 108.45 15,158 137 16,48,502.00
06-Oct-2017 110.50 107.00 110.20 107.30 9,036 97 9,80,065.00
05-Oct-2017 109.10 101.00 101.00 106.95 27,024 235 28,69,905.00
04-Oct-2017 103.40 100.10 103.40 100.90 5,441 61 5,52,572.00
Go to Page