Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:27 PM
 

Nahar Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500296 | NSE Symbol: NAHARSPING
118.60
0.45
(0.39 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    119.55
  • Prev. close (Rs.)
    118.15
  • High (Rs.)
    121.40
  • Low (Rs.)
    118.20
  • 52W H (Rs.)
    143.81
  • 52W L (Rs.)
    80.20
  • Volume (Rs.)
    7328
  • MCap (Rs in Cr.)
    427.74

Nahar Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 118.25 116.80 116.80 118.15 3,093 20 3,63,812.00
02-Dec-2016 118.50 116.00 117.55 116.80 3,496 67 4,09,899.00
01-Dec-2016 122.50 117.25 122.00 117.80 10,070 137 12,04,913.00
30-Nov-2016 121.50 119.00 119.00 120.75 17,193 214 20,71,069.00
29-Nov-2016 119.45 117.00 118.00 117.50 8,361 92 9,86,314.00
28-Nov-2016 118.00 116.40 118.00 117.00 4,857 75 5,69,128.00
25-Nov-2016 117.40 114.20 115.85 116.25 15,307 197 17,68,179.00
24-Nov-2016 115.30 110.25 110.25 114.55 13,609 236 15,41,860.00
23-Nov-2016 111.50 105.70 105.70 110.80 19,102 170 20,74,411.00
22-Nov-2016 111.00 101.65 110.00 103.90 40,705 506 42,66,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Nahar Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.