23 Jun 2017 | 4:29 AM
 

Nahar Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500296 | NSE Symbol: NAHARSPING
126.00
-0.75
(-0.59 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    128.70
  • Prev. close (Rs.)
    126.75
  • High (Rs.)
    129.00
  • Low (Rs.)
    123.75
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    101.65
  • Volume (Rs.)
    13136
  • MCap (Rs in Cr.)
    454.42

Nahar Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 129.00 123.75 128.70 124.95 13,136 153 16,57,256.00
21-Jun-2017 128.10 125.50 128.10 126.75 11,867 80 15,07,146.00
20-Jun-2017 128.00 126.30 126.30 126.60 12,529 86 15,92,288.00
19-Jun-2017 130.80 125.80 130.70 127.65 14,482 100 18,38,763.00
16-Jun-2017 131.00 124.85 126.20 129.00 20,292 194 25,95,907.00
15-Jun-2017 126.40 124.30 125.55 124.75 9,777 88 12,26,572.00
14-Jun-2017 125.00 123.20 124.00 124.60 9,061 73 11,25,436.00
13-Jun-2017 127.50 124.00 126.00 124.25 11,063 80 13,88,438.00
12-Jun-2017 126.75 125.00 125.30 125.20 6,789 59 8,53,289.00
09-Jun-2017 128.80 125.25 128.70 126.60 8,884 65 11,32,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nahar Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Nahar Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nahar Spinning Mills Ltd.