21 Feb 2018 | 3:11 PM
 

Nakoda Ltd. Share Price Live (BSE)
0

BSE Code: 521030 | NSE Symbol: NAKODA
0.41
0.01
(2.50 %)
21 Feb 2018 | 02:38 PM
Change company
  • Open (Rs)
    0.40
  • Prev. close (Rs.)
    0.40
  • High (Rs.)
    0.41
  • Low (Rs.)
    0.40
  • 52W H (Rs.)
    0.56
  • 52W L (Rs.)
    0.29
  • Volume
    335
  • MCap (Rs in Cr.)
    12.30

Nakoda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 0.42 0.39 0.40 0.40 27,163 25 10,994.00
19-Feb-2018 0.45 0.41 0.43 0.41 87,905 27 37,266.00
16-Feb-2018 0.43 0.39 0.42 0.43 5,60,702 53 2,28,712.00
15-Feb-2018 0.42 0.40 0.42 0.41 1,27,210 30 52,528.00
14-Feb-2018 0.43 0.40 0.43 0.41 1,55,323 36 62,699.00
12-Feb-2018 0.42 0.38 0.40 0.42 3,33,278 40 1,30,990.00
09-Feb-2018 0.42 0.39 0.41 0.40 79,380 28 31,976.00
08-Feb-2018 0.43 0.41 0.43 0.41 3,85,081 52 1,58,884.00
07-Feb-2018 0.45 0.42 0.44 0.43 1,23,962 48 54,073.00
06-Feb-2018 0.44 0.44 0.44 0.44 5,695 14 2,505.00
Go to Page