27 Apr 2017 | 3:21 AM
 

Nakoda Ltd. Share Price Live (BSE)
0

BSE Code: 521030 | NSE Symbol: NAKODA
0.44
-0.02
(-4.34 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.45
  • Prev. close (Rs.)
    0.46
  • High (Rs.)
    0.45
  • Low (Rs.)
    0.44
  • 52W H (Rs.)
    0.63
  • 52W L (Rs.)
    0.23
  • Volume (Rs.)
    132917
  • MCap (Rs in Cr.)
    13.20

Nakoda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 0.45 0.44 0.45 0.44 1,32,917 49 59,471.00
25-Apr-2017 0.50 0.46 0.49 0.46 26,785 28 12,581.00
24-Apr-2017 0.50 0.48 0.50 0.48 44,904 24 22,245.00
21-Apr-2017 0.50 0.46 0.46 0.50 1,21,327 29 56,197.00
20-Apr-2017 0.52 0.48 0.50 0.48 21,550 19 10,884.00
19-Apr-2017 0.50 0.47 0.48 0.50 52,361 28 26,138.00
18-Apr-2017 0.49 0.45 0.45 0.49 33,750 25 15,577.00
17-Apr-2017 0.50 0.46 0.49 0.47 58,425 58 26,900.00
13-Apr-2017 0.50 0.46 0.50 0.48 1,01,918 20 49,062.00
12-Apr-2017 0.48 0.46 0.48 0.48 26,401 16 12,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nakoda Ltd. that will help you decide whether to buy, sell or hold Nakoda Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nakoda Ltd.