22 Nov 2017 | 1:27 AM
 

Nalin Lease Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531212 | NSE Symbol:
23.20
0.00
(0.00 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.20
  • Prev. close (Rs.)
    23.20
  • High (Rs.)
    23.20
  • Low (Rs.)
    23.20
  • 52W H (Rs.)
    29.05
  • 52W L (Rs.)
    9.81
  • Volume
    400
  • MCap (Rs in Cr.)
    7.57

Nalin Lease Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 23.20 23.20 23.20 23.20 400 3 9,280.00
17-Nov-2017 23.20 23.20 23.20 23.20 200 2 4,640.00
16-Nov-2017 23.00 23.00 23.00 23.00 100 1 2,300.00
15-Nov-2017 22.35 22.35 22.35 22.35 6 1 134.00
06-Nov-2017 23.50 23.50 23.50 23.50 53,800 2 12,64,300.00
03-Nov-2017 24.70 24.70 24.70 24.70 20 1 494.00
31-Oct-2017 23.55 23.55 23.55 23.55 1,535 4 36,149.00
26-Oct-2017 22.45 22.40 22.40 22.45 2,600 4 58,364.00
25-Oct-2017 23.50 23.50 23.50 23.50 300 1 7,050.00
17-Oct-2017 23.50 23.50 23.50 23.50 100 1 2,350.00
Go to Page