24 Jul 2019 | 10:58 AM
 

Nalin Lease Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531212 | NSE Symbol:
18.55
-0.95
(-4.87 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    20.45
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    21.50
  • 52W L (Rs.)
    10.51
  • Volume
    2
  • MCap (Rs in Cr.)
    6.06

Nalin Lease Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 20.45 18.55 20.45 18.55 2 2 39.00
18-Jul-2019 21.50 19.50 21.50 19.50 7 3 138.00
17-Jul-2019 20.50 20.50 20.50 20.50 5 1 102.00
16-Jul-2019 19.55 19.55 19.55 19.55 10 1 195.00
05-Jul-2019 18.65 18.65 18.65 18.65 62 2 1,156.00
03-Jul-2019 19.60 19.60 19.60 19.60 10 1 196.00
28-Jun-2019 20.60 18.70 20.60 18.70 20 2 393.00
27-Jun-2019 19.65 19.65 19.65 19.65 10 1 196.00
24-Jun-2019 18.80 18.80 18.80 18.80 10 1 188.00
20-Jun-2019 17.95 17.95 17.95 17.95 10 1 179.00
Go to Page