23 Jun 2017 | 12:09 AM
 

Nalwa Sons Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532256 | NSE Symbol: NSIL
892.00
-8.75
(-0.97 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    901.00
  • Prev. close (Rs.)
    900.75
  • High (Rs.)
    912.00
  • Low (Rs.)
    891.55
  • 52W H (Rs.)
    960.10
  • 52W L (Rs.)
    625.00
  • Volume (Rs.)
    129
  • MCap (Rs in Cr.)
    458.14

Nalwa Sons Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 912.00 891.55 901.00 895.60 129 18 1,15,672.00
21-Jun-2017 914.95 896.00 905.00 900.75 527 14 4,74,620.00
20-Jun-2017 907.10 905.00 907.10 906.30 16 2 14,501.00
19-Jun-2017 912.00 911.00 912.00 911.00 38 6 34,652.00
16-Jun-2017 925.00 924.00 924.00 925.00 13 2 12,022.00
15-Jun-2017 948.80 906.80 932.95 927.10 334 34 3,10,271.00
14-Jun-2017 959.00 890.25 901.15 892.85 2,211 33 20,40,803.00
13-Jun-2017 900.05 890.70 900.05 890.70 78 8 70,001.00
12-Jun-2017 950.00 880.10 884.10 885.55 904 58 8,36,669.00
09-Jun-2017 914.95 885.05 914.95 902.95 202 5 1,81,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nalwa Sons Investments Ltd. that will help you decide whether to buy, sell or hold Nalwa Sons Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nalwa Sons Investments Ltd.