18 Oct 2017 | 9:40 PM
 

Nalwa Sons Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532256 | NSE Symbol: NSIL
1,251.10
-11.25
(-0.89 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    1,280.00
  • Prev. close (Rs.)
    1,262.35
  • High (Rs.)
    1,292.35
  • Low (Rs.)
    1,250.05
  • 52W H (Rs.)
    1,314.00
  • 52W L (Rs.)
    644.00
  • Volume
    67
  • MCap (Rs in Cr.)
    642.57

Nalwa Sons Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,280.00 1,184.05 1,190.00 1,262.35 1,429 50 17,46,164.00
16-Oct-2017 1,181.50 1,181.50 1,181.50 1,181.50 8 1 9,452.00
13-Oct-2017 1,251.00 1,205.05 1,225.00 1,220.45 300 33 3,67,911.00
12-Oct-2017 1,240.00 1,150.00 1,182.00 1,203.00 424 24 5,05,459.00
11-Oct-2017 1,158.05 1,148.00 1,158.05 1,148.00 64 7 74,078.00
09-Oct-2017 1,180.00 1,147.00 1,180.00 1,147.00 134 7 1,55,608.00
06-Oct-2017 1,185.00 1,165.00 1,185.00 1,165.00 100 6 1,16,787.00
05-Oct-2017 1,180.00 1,132.00 1,180.00 1,175.00 47 9 54,560.00
03-Oct-2017 1,160.00 1,138.05 1,139.15 1,138.05 64 7 73,111.00
28-Sep-2017 1,150.95 1,120.05 1,120.10 1,140.50 67 12 76,171.00
Go to Page