28 Mar 2017 | 4:32 AM
 

Nalwa Sons Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532256 | NSE Symbol: NSIL
875.15
-14.90
(-1.67 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    882.05
  • Prev. close (Rs.)
    890.05
  • High (Rs.)
    902.00
  • Low (Rs.)
    875.15
  • 52W H (Rs.)
    960.10
  • 52W L (Rs.)
    572.00
  • Volume (Rs.)
    1727
  • MCap (Rs in Cr.)
    449.48

Nalwa Sons Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 902.00 875.15 882.05 875.15 1,727 28 15,42,701.00
24-Mar-2017 918.00 890.00 891.05 890.05 2,235 18 20,18,778.00
23-Mar-2017 906.00 881.00 881.05 901.80 1,397 32 12,49,544.00
22-Mar-2017 909.00 871.50 908.95 880.40 218 27 1,92,108.00
21-Mar-2017 911.00 872.00 874.00 886.00 1,589 23 14,15,884.00
20-Mar-2017 900.00 872.15 874.00 887.40 1,147 35 10,12,682.00
17-Mar-2017 930.00 880.00 911.60 892.30 1,601 78 14,52,976.00
16-Mar-2017 960.10 809.00 869.95 930.20 7,108 817 64,97,655.00
15-Mar-2017 833.95 815.50 827.00 827.65 1,389 25 11,45,774.00
14-Mar-2017 840.05 822.00 835.85 826.90 125 19 1,03,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nalwa Sons Investments Ltd. that will help you decide whether to buy, sell or hold Nalwa Sons Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nalwa Sons Investments Ltd.