22 Oct 2017 | 7:01 PM
 

Nam Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538395 | NSE Symbol:
43.20
-1.95
(-4.31 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.20
  • Prev. close (Rs.)
    45.15
  • High (Rs.)
    43.20
  • Low (Rs.)
    43.20
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    28.40
  • Volume
    90
  • MCap (Rs in Cr.)
    13.18

Nam Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 43.20 43.20 43.20 43.20 90 1 3,888.00
18-Sep-2017 45.15 45.15 45.15 45.15 50 1 2,257.00
12-Sep-2017 47.40 47.40 47.40 47.40 1 1 47.00
11-Sep-2017 49.75 49.75 49.75 49.75 1 1 49.00
04-Sep-2017 47.40 45.00 45.00 47.40 210 3 9,462.00
25-Jul-2017 45.15 45.15 45.15 45.15 30 1 1,354.00
16-May-2017 47.50 47.50 47.50 47.50 110 2 5,225.00
11-Apr-2017 50.00 50.00 50.00 50.00 100 1 5,000.00
23-Mar-2017 50.50 50.50 50.50 50.50 500 2 25,250.00
21-Mar-2017 50.00 50.00 50.00 50.00 2,450 2 1,22,500.00
Go to Page