28 Jun 2017 | 2:28 AM
 

Nam Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538395 | NSE Symbol:
47.50
-2.50
(-5.00 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    47.50
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    28.40
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    14.49

Nam Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 47.50 47.50 47.50 47.50 110 2 5,225.00
11-Apr-2017 50.00 50.00 50.00 50.00 100 1 5,000.00
23-Mar-2017 50.50 50.50 50.50 50.50 500 2 25,250.00
21-Mar-2017 50.00 50.00 50.00 50.00 2,450 2 1,22,500.00
23-Feb-2017 50.10 45.50 45.50 50.10 260 2 12,520.00
20-Feb-2017 47.75 47.75 47.75 47.75 130 1 6,207.00
15-Feb-2017 47.00 47.00 47.00 47.00 100 1 4,700.00
25-Jan-2017 45.00 45.00 45.00 45.00 200 1 9,000.00
24-Jan-2017 44.00 42.00 42.00 44.00 250 2 10,700.00
23-Jan-2017 42.00 42.00 42.00 42.00 200 1 8,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nam Securities Ltd. that will help you decide whether to buy, sell or hold Nam Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nam Securities Ltd.