21 Aug 2017 | 12:34 PM
 

Nandan Denim Ltd. Share Price Live (BSE)
0

BSE Code: 532641 | NSE Symbol: NDL
144.06
-1.25
(-0.86 %)
21 Aug 2017 | 12:23 PM
Change company
  • Open (Rs)
    147.85
  • Prev. close (Rs.)
    145.31
  • High (Rs.)
    148.31
  • Low (Rs.)
    143.95
  • 52W H (Rs.)
    158.31
  • 52W L (Rs.)
    105.40
  • Volume (Rs.)
    3279
  • MCap (Rs in Cr.)
    692.15

Nandan Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 149.85 135.50 145.00 145.30 21,900 387 31,95,834.00
17-Aug-2017 148.50 138.70 139.50 147.05 29,942 569 43,69,991.00
16-Aug-2017 142.00 131.70 132.65 140.35 61,344 1,195 84,91,195.00
14-Aug-2017 142.00 130.00 136.00 130.95 28,661 700 39,15,203.00
11-Aug-2017 136.20 128.05 132.85 134.25 21,775 439 28,68,076.00
10-Aug-2017 139.75 131.50 138.25 132.85 27,003 528 36,64,557.00
09-Aug-2017 143.00 138.00 143.00 139.10 12,129 209 16,96,257.00
08-Aug-2017 150.00 143.15 149.70 143.80 14,438 267 20,91,156.00
07-Aug-2017 149.50 145.40 145.90 149.00 15,778 261 23,31,358.00
04-Aug-2017 145.00 139.10 142.00 142.70 13,568 251 19,16,081.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nandan Denim Ltd. that will help you decide whether to buy, sell or hold Nandan Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nandan Denim Ltd.