Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 8:53 AM
 

Nandan Denim Ltd. Share Price Live (BSE)
0

BSE Code: 532641 | NSE Symbol: NDL
120.90
-0.35
(-0.28 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    118.75
  • Prev. close (Rs.)
    121.25
  • High (Rs.)
    122.25
  • Low (Rs.)
    118.60
  • 52W H (Rs.)
    165.80
  • 52W L (Rs.)
    97.20
  • Volume (Rs.)
    1977
  • MCap (Rs in Cr.)
    580.92

Nandan Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 122.25 118.60 118.75 120.85 1,977 42 2,38,416.00
17-Jan-2017 123.30 121.00 121.00 121.25 7,849 123 9,57,065.00
16-Jan-2017 123.30 119.00 120.20 122.00 15,096 436 18,33,920.00
13-Jan-2017 120.50 118.10 118.10 119.85 14,940 349 17,90,863.00
12-Jan-2017 120.75 118.60 120.00 119.00 5,628 148 6,72,889.00
11-Jan-2017 123.50 120.10 121.00 121.05 9,637 189 11,74,615.00
10-Jan-2017 121.60 115.80 115.80 120.05 15,374 743 18,46,749.00
09-Jan-2017 119.00 115.25 119.00 117.00 8,126 271 9,51,499.00
06-Jan-2017 121.25 116.80 120.15 117.95 8,297 175 9,87,242.00
05-Jan-2017 123.25 119.00 122.50 119.45 13,313 440 16,08,101.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nandan Denim Ltd. that will help you decide whether to buy, sell or hold Nandan Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nandan Denim Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.