27 Apr 2017 | 3:30 PM
 

Nandan Denim Ltd. Share Price Live (BSE)
0

BSE Code: 532641 | NSE Symbol: NDL
117.20
-0.85
(-0.72 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    117.45
  • Prev. close (Rs.)
    118.05
  • High (Rs.)
    117.95
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    165.80
  • 52W L (Rs.)
    105.40
  • Volume (Rs.)
    4832
  • MCap (Rs in Cr.)
    563.14

Nandan Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 120.00 118.00 119.50 118.05 12,570 97 14,90,427.00
25-Apr-2017 121.50 117.75 121.10 119.15 28,238 190 33,65,047.00
24-Apr-2017 120.00 116.65 119.50 119.30 35,124 271 41,61,698.00
21-Apr-2017 118.20 116.45 118.20 117.40 13,442 109 15,75,762.00
20-Apr-2017 118.80 115.00 116.70 117.75 21,306 189 24,98,755.00
19-Apr-2017 119.00 114.15 118.00 117.15 22,616 170 26,41,086.00
18-Apr-2017 121.95 117.45 120.30 117.90 22,216 181 26,64,193.00
17-Apr-2017 120.10 117.00 117.95 119.50 7,165 90 8,50,081.00
13-Apr-2017 120.70 117.70 118.60 118.85 12,947 108 15,41,417.00
12-Apr-2017 120.00 116.80 119.50 117.60 11,772 124 13,89,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nandan Denim Ltd. that will help you decide whether to buy, sell or hold Nandan Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nandan Denim Ltd.