20 Feb 2018 | 9:33 PM
 

Nandan Denim Ltd. Share Price Live (BSE)
0

BSE Code: 532641 | NSE Symbol: NDL
142.50
-0.35
(-0.24 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    142.50
  • Prev. close (Rs.)
    142.85
  • High (Rs.)
    143.95
  • Low (Rs.)
    141.00
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    111.75
  • Volume
    9446
  • MCap (Rs in Cr.)
    684.70

Nandan Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 146.05 141.00 145.00 142.85 12,757 215 18,17,919.00
16-Feb-2018 154.75 146.10 152.70 147.45 33,558 484 50,61,641.00
15-Feb-2018 157.00 147.45 149.15 150.10 47,118 702 71,72,570.00
14-Feb-2018 156.90 145.30 155.00 146.35 17,911 235 27,18,310.00
12-Feb-2018 155.90 136.65 138.25 151.65 14,849 298 21,85,194.00
09-Feb-2018 143.25 136.85 140.00 139.45 9,719 145 13,59,524.00
08-Feb-2018 142.75 139.85 140.00 141.10 10,490 198 14,87,148.00
07-Feb-2018 140.55 135.90 140.00 137.50 7,313 171 10,09,593.00
06-Feb-2018 142.30 128.00 131.20 139.65 36,600 540 49,30,275.00
05-Feb-2018 143.80 129.00 135.50 137.75 19,415 393 26,09,925.00
Go to Page