20 Sep 2017 | 6:15 PM
 

Narayana Hrudayalaya Ltd. Share Price Live (BSE)
0

BSE Code: 539551 | NSE Symbol: NH
299.15
-4.09
(-1.35 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    303.25
  • High (Rs.)
    304.15
  • Low (Rs.)
    292.05
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    281.50
  • Volume (Rs.)
    2524
  • MCap (Rs in Cr.)
    6,113.46

Narayana Hrudayalaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 304.95 298.10 302.00 303.25 3,260 85 9,86,858.00
18-Sep-2017 302.00 298.20 300.00 299.30 866 34 2,59,723.00
15-Sep-2017 300.00 296.95 298.00 297.65 4,574 80 13,61,723.00
14-Sep-2017 302.00 296.55 297.10 301.35 5,047 59 15,14,702.00
13-Sep-2017 304.00 297.40 304.00 300.00 4,02,706 86 12,08,09,998.00
12-Sep-2017 302.50 298.50 300.25 301.70 4,705 72 14,08,824.00
11-Sep-2017 302.00 295.55 295.55 299.00 2,314 78 6,93,657.00
08-Sep-2017 300.00 296.20 300.00 297.50 919 43 2,73,121.00
07-Sep-2017 301.80 297.60 297.60 298.85 4,375 57 13,12,621.00
06-Sep-2017 302.00 292.10 292.10 301.25 1,060 40 3,18,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narayana Hrudayalaya Ltd. that will help you decide whether to buy, sell or hold Narayana Hrudayalaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narayana Hrudayalaya Ltd.