Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:32 PM
 

Narayana Hrudayalaya Ltd. Share Price Live (BSE)
0

BSE Code: 539551 | NSE Symbol: NH
339.00
1.11
(0.33 %)
05 Dec 2016 | 03:20 PM
Change company
  • Open (Rs)
    338.35
  • Prev. close (Rs.)
    337.90
  • High (Rs.)
    343.50
  • Low (Rs.)
    337.55
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    272.20
  • Volume (Rs.)
    2034
  • MCap (Rs in Cr.)
    6,927.84

Narayana Hrudayalaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 346.00 335.00 345.00 337.90 3,300 212 11,18,691.00
01-Dec-2016 350.00 334.90 346.00 343.65 2,382 172 8,18,969.00
30-Nov-2016 347.00 335.85 342.75 342.90 5,308 529 18,11,772.00
29-Nov-2016 350.00 342.00 344.00 344.35 4,433 394 15,37,973.00
28-Nov-2016 352.75 343.00 346.95 344.30 3,724 324 12,90,973.00
25-Nov-2016 354.30 344.00 350.00 347.10 4,057 182 14,16,096.00
24-Nov-2016 350.00 336.10 345.00 347.75 3,778 228 13,06,570.00
23-Nov-2016 351.70 335.20 335.20 348.30 4,910 325 16,80,917.00
22-Nov-2016 342.00 326.50 332.00 340.90 4,085 234 13,66,357.00
21-Nov-2016 336.00 312.05 331.50 329.15 6,126 498 19,91,572.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narayana Hrudayalaya Ltd. that will help you decide whether to buy, sell or hold Narayana Hrudayalaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narayana Hrudayalaya Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.