29 May 2017 | 1:21 PM
 

Narayana Hrudayalaya Ltd. Share Price Live (BSE)
0

BSE Code: 539551 | NSE Symbol: NH
293.05
-1.40
(-0.47 %)
29 May 2017 | 01:15 PM
Change company
  • Open (Rs)
    294.00
  • Prev. close (Rs.)
    294.45
  • High (Rs.)
    298.40
  • Low (Rs.)
    290.50
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    2060
  • MCap (Rs in Cr.)
    5,988.80

Narayana Hrudayalaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 300.00 292.55 292.55 294.45 1,361 51 4,02,599.00
25-May-2017 301.00 294.00 298.00 294.75 2,836 73 8,44,479.00
24-May-2017 302.95 291.25 294.00 295.15 3,919 143 11,70,108.00
23-May-2017 302.85 291.00 295.05 291.15 2,870 95 8,39,511.00
22-May-2017 302.10 297.00 302.10 297.55 2,296 77 6,89,120.00
19-May-2017 302.40 292.00 302.20 298.75 34,370 352 1,01,70,339.00
18-May-2017 307.95 300.00 300.90 300.40 5,935 152 17,92,624.00
17-May-2017 305.00 295.00 304.90 300.70 3,877 103 11,66,881.00
16-May-2017 307.70 302.10 306.40 302.60 2,926 94 8,89,521.00
15-May-2017 314.50 305.00 306.70 306.20 5,388 293 16,57,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narayana Hrudayalaya Ltd. that will help you decide whether to buy, sell or hold Narayana Hrudayalaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narayana Hrudayalaya Ltd.