22 May 2019 | 1:30 AM
 

Narayana Hrudayalaya Ltd. Share Price Live (BSE)
0

BSE Code: 539551 | NSE Symbol: NH
191.00
-5.95
(-3.02 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    197.00
  • Prev. close (Rs.)
    196.95
  • High (Rs.)
    200.00
  • Low (Rs.)
    185.25
  • 52W H (Rs.)
    264.00
  • 52W L (Rs.)
    181.35
  • Volume
    1346
  • MCap (Rs in Cr.)
    3,903.30

Narayana Hrudayalaya Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,317.60 -219.70 -4.84 7,166.78 17,748.00 849.00 838.72
2,218.00 -73.85 -3.22 5,545.00 1,289.00 571.00 25.91
1,082.00 4.40 0.41 9,017.60 1,325.00 1,203.40 199.20
1,016.95 -8.30 -0.81 8,873.30 15,886.00 2,055.37 386.97
966.50 0.50 0.05 4,849.80 8,210.00 761.18 120.15
608.00 -2.80 -0.46 8,361.22 735.00 848.10 294.10
537.40 -29.15 -5.15 8,559.76 8,33,560.00 9,110.82 574.46
529.95 0.60 0.11 9,990.41 1,531.00 3,934.68 583.29
524.00 0.40 0.08 9,583.12 4,983.00 2,184.80 696.20
411.25 -10.00 -2.37 3,682.70 1,78,060.00 3,011.68 324.61
383.30 -3.80 -0.98 4,242.59 1,98,908.00 4,158.38 -216.66
374.50 -5.15 -1.36 3,053.19 3,000.00 788.83 105.24
369.90 -6.15 -1.64 3,937.10 1,514.00 2,291.92 93.76
365.20 -10.15 -2.70 2,762.01 3,519.00 539.84 144.79
343.50 3.60 1.06 2,756.14 17,199.00 1,408.91 138.34
253.10 -0.65 -0.26 3,221.51 15,787.00 625.26 123.69
219.45 -1.50 -0.68 3,541.79 25,586.00 2,058.60 210.33
180.65 11.40 6.74 3,150.59 23,898.00 1,075.07 173.51
129.00 -4.00 -3.01 6,517.43 2,606.00 6,721.16 268.88
125.60 -1.30 -1.02 9,482.23 18,342.00 4,560.81 -1,009.22
107.20 -0.75 -0.69 2,725.54 33,535.00 2,279.20 236.41