24 Mar 2017 | 9:56 AM
 

Narbada Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 519455 | NSE Symbol:
8.65
0.32
(3.85 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.74
  • Prev. close (Rs.)
    8.33
  • High (Rs.)
    8.74
  • Low (Rs.)
    8.65
  • 52W H (Rs.)
    8.74
  • 52W L (Rs.)
    2.57
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    4.67

Narbada Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 8.74 8.65 8.74 8.65 101 2 873.00
17-Jan-2017 8.34 8.33 8.34 8.33 101 2 841.00
12-Jan-2017 8.70 7.95 8.70 7.95 40 2 347.00
11-Jan-2017 8.33 7.60 7.60 8.33 102 2 776.00
05-Jan-2017 7.98 7.98 7.98 7.98 1 1 7.00
02-Jan-2017 7.60 7.60 7.60 7.60 1 1 7.00
28-Dec-2016 7.67 7.22 7.67 7.50 1,031 6 7,595.00
27-Dec-2016 7.59 7.59 7.59 7.59 499 3 3,787.00
22-Dec-2016 7.23 7.23 7.23 7.23 1 1 7.00
07-Dec-2016 6.89 6.89 6.89 6.89 360 1 2,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narbada Gems & Jewellery Ltd. that will help you decide whether to buy, sell or hold Narbada Gems & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narbada Gems & Jewellery Ltd.