29 Jun 2017 | 4:27 AM
 

Narbada Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 519455 | NSE Symbol:
17.90
0.80
(4.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.90
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.90
  • 52W H (Rs.)
    18.25
  • 52W L (Rs.)
    2.86
  • Volume (Rs.)
    962
  • MCap (Rs in Cr.)
    9.66

Narbada Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 17.90 17.90 17.90 17.90 962 9 17,219.00
22-Jun-2017 17.10 17.10 17.10 17.10 55 1 940.00
21-Jun-2017 18.00 18.00 18.00 18.00 100 1 1,800.00
07-Jun-2017 18.25 17.90 17.90 18.25 1,700 8 30,570.00
06-Jun-2017 18.00 17.50 18.00 18.00 200 3 3,572.00
05-Jun-2017 17.25 17.15 17.15 17.15 1,100 6 18,883.00
30-May-2017 17.25 17.25 17.25 17.25 35 1 603.00
24-May-2017 17.00 17.00 17.00 17.00 2 1 34.00
23-May-2017 16.25 14.78 14.78 16.25 105 2 1,559.00
22-May-2017 15.55 14.12 14.12 15.55 176 3 2,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narbada Gems & Jewellery Ltd. that will help you decide whether to buy, sell or hold Narbada Gems & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narbada Gems & Jewellery Ltd.