Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:24 PM
 

Narbada Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 519455 | NSE Symbol:
6.89
0.00
(0.00 %)
07 Dec 2016 | 11:58 AM
Change company
  • Open (Rs)
    6.89
  • Prev. close (Rs.)
    6.89
  • High (Rs.)
    6.89
  • Low (Rs.)
    6.89
  • 52W H (Rs.)
    6.89
  • 52W L (Rs.)
    2.57
  • Volume (Rs.)
    360
  • MCap (Rs in Cr.)
    3.72

Narbada Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 6.89 6.89 6.89 6.89 500 1 3,445.00
16-Nov-2016 6.89 6.89 6.89 6.89 1,500 4 10,335.00
15-Nov-2016 6.89 6.89 6.89 6.89 21 1 144.00
11-Nov-2016 6.61 6.55 6.60 6.61 3,945 10 26,040.00
10-Nov-2016 6.30 6.00 6.00 6.30 3,460 10 21,654.00
09-Nov-2016 6.00 6.00 6.00 6.00 500 1 3,000.00
08-Nov-2016 6.00 6.00 6.00 6.00 10 1 60.00
04-Nov-2016 6.10 6.00 6.10 6.00 1,150 4 7,001.00
03-Nov-2016 6.05 5.49 6.00 6.00 2,641 21 15,709.00
02-Nov-2016 5.77 5.45 5.70 5.77 2,510 7 14,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narbada Gems & Jewellery Ltd. that will help you decide whether to buy, sell or hold Narbada Gems & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narbada Gems & Jewellery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.