19 Jul 2018 | 9:37 AM
 

Narendra Properties Ltd. Share Price Live (BSE)
0

BSE Code: 531416 | NSE Symbol:
10.00
-0.05
(-0.49 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.06
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    13.65
  • 52W L (Rs.)
    7.13
  • Volume
    1
  • MCap (Rs in Cr.)
    7.11

Narendra Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 10.00 10.00 10.00 10.00 1 1 10.00
13-Jun-2018 10.05 10.03 10.03 10.05 4,300 2 43,149.00
12-Jun-2018 10.55 10.55 10.55 10.55 100 1 1,055.00
29-May-2018 11.10 11.10 11.10 11.10 1,532 1 17,005.00
10-May-2018 11.10 11.10 11.10 11.10 370 2 4,107.00
07-May-2018 11.10 11.10 11.10 11.10 200 1 2,220.00
20-Apr-2018 11.55 11.00 11.00 11.55 830 5 9,132.00
23-Mar-2018 11.00 11.00 11.00 11.00 611 1 6,721.00
21-Mar-2018 11.50 10.97 10.97 11.50 612 2 6,740.00
13-Mar-2018 10.97 10.97 10.97 10.97 50 1 548.00
Go to Page