27 Apr 2017 | 3:23 PM
 

Narendra Properties Ltd. Share Price Live (BSE)
0

BSE Code: 531416 | NSE Symbol:
14.04
0.66
(4.94 %)
27 Apr 2017 | 03:07 PM
Change company
  • Open (Rs)
    14.04
  • Prev. close (Rs.)
    13.38
  • High (Rs.)
    14.04
  • Low (Rs.)
    14.04
  • 52W H (Rs.)
    13.38
  • 52W L (Rs.)
    5.97
  • Volume (Rs.)
    4384
  • MCap (Rs in Cr.)
    9.98

Narendra Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 13.38 13.38 13.38 13.38 150 1 2,007.00
25-Apr-2017 12.75 12.75 12.75 12.75 200 2 2,550.00
24-Apr-2017 12.15 12.15 12.15 12.15 350 4 4,252.00
21-Apr-2017 11.58 11.58 11.58 11.58 11 1 127.00
20-Apr-2017 11.03 11.03 11.03 11.03 9 1 99.00
19-Apr-2017 10.51 10.51 10.51 10.51 482 3 5,065.00
18-Apr-2017 10.01 10.01 10.01 10.01 650 3 6,506.00
17-Apr-2017 9.54 9.54 9.54 9.54 50 1 477.00
11-Apr-2017 9.09 8.65 8.65 9.09 3,461 7 31,284.00
10-Apr-2017 8.66 8.31 8.40 8.66 310 4 2,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narendra Properties Ltd. that will help you decide whether to buy, sell or hold Narendra Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narendra Properties Ltd.