24 Feb 2018 | 12:51 AM
 

Narendra Properties Ltd. Share Price Live (BSE)
0

BSE Code: 531416 | NSE Symbol:
10.68
0.50
(4.92 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.68
  • Prev. close (Rs.)
    10.18
  • High (Rs.)
    10.68
  • Low (Rs.)
    10.68
  • 52W H (Rs.)
    15.79
  • 52W L (Rs.)
    7.05
  • Volume
    1
  • MCap (Rs in Cr.)
    7.59

Narendra Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 10.68 10.68 10.68 10.68 1 1 10.00
24-Jan-2018 10.18 10.18 10.18 10.18 51 2 519.00
18-Jan-2018 10.18 9.70 10.18 9.70 486 3 4,906.00
15-Jan-2018 10.18 10.18 10.18 10.18 100 1 1,018.00
11-Jan-2018 9.70 9.70 9.70 9.70 200 2 1,940.00
09-Jan-2018 9.70 9.70 9.70 9.70 200 1 1,940.00
08-Jan-2018 10.20 9.72 9.72 10.20 700 2 7,044.00
02-Jan-2018 9.72 9.72 9.72 9.72 800 4 7,776.00
01-Jan-2018 9.26 9.26 9.26 9.26 200 2 1,852.00
27-Dec-2017 8.82 8.82 8.82 8.82 50 1 441.00
Go to Page