23 Sep 2017 | 9:30 AM
 

Narmada Gelatines Ltd. Share Price Live (BSE)
0

BSE Code: 526739 | NSE Symbol: SHAWGELTIN
163.15
-0.65
(-0.39 %)
22 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    158.75
  • Prev. close (Rs.)
    163.81
  • High (Rs.)
    167.95
  • Low (Rs.)
    158.75
  • 52W H (Rs.)
    179.80
  • 52W L (Rs.)
    112.00
  • Volume (Rs.)
    888
  • MCap (Rs in Cr.)
    98.71

Narmada Gelatines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 167.95 158.75 158.75 163.15 888 32 1,44,753.00
21-Sep-2017 169.45 157.45 157.45 163.80 2,570 31 4,21,840.00
20-Sep-2017 167.85 163.00 165.25 164.50 2,114 26 3,48,090.00
19-Sep-2017 167.85 163.15 163.15 165.10 915 19 1,50,981.00
18-Sep-2017 168.95 156.00 156.00 166.75 2,679 40 4,37,342.00
15-Sep-2017 164.00 157.60 164.00 161.35 851 15 1,37,509.00
14-Sep-2017 168.00 162.00 162.00 164.05 3,356 38 5,51,610.00
13-Sep-2017 166.90 161.00 162.00 161.25 3,037 56 4,92,163.00
12-Sep-2017 169.00 160.10 169.00 160.60 3,960 83 6,46,679.00
11-Sep-2017 174.90 169.00 174.90 170.30 9,462 60 16,10,311.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narmada Gelatines Ltd. that will help you decide whether to buy, sell or hold Narmada Gelatines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narmada Gelatines Ltd.