24 Mar 2017 | 8:58 AM
 

Narmada Gelatines Ltd. Share Price Live (BSE)
0

BSE Code: 526739 | NSE Symbol: SHAWGELTIN
136.90
3.60
(2.71 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    139.90
  • Prev. close (Rs.)
    133.31
  • High (Rs.)
    139.90
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    171.90
  • 52W L (Rs.)
    112.00
  • Volume (Rs.)
    516
  • MCap (Rs in Cr.)
    82.83

Narmada Gelatines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 139.90 133.00 139.90 136.90 516 20 69,626.00
22-Mar-2017 135.90 131.10 131.60 133.30 1,317 32 1,75,093.00
21-Mar-2017 138.50 133.00 138.50 135.20 2,568 37 3,50,967.00
20-Mar-2017 138.50 134.00 134.00 138.50 551 4 73,853.00
17-Mar-2017 134.55 133.15 133.25 134.35 1,125 13 1,50,563.00
16-Mar-2017 137.00 133.50 133.50 135.10 1,380 17 1,86,666.00
15-Mar-2017 137.40 130.50 130.50 135.15 1,550 25 2,09,363.00
14-Mar-2017 136.00 129.20 129.20 133.70 4,178 27 5,62,978.00
10-Mar-2017 134.65 134.65 134.65 134.65 100 1 13,465.00
09-Mar-2017 135.00 131.05 131.05 134.65 916 26 1,22,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Narmada Gelatines Ltd. that will help you decide whether to buy, sell or hold Narmada Gelatines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Narmada Gelatines Ltd.