29 Jun 2017 | 5:15 AM
 

Natco Economicals Ltd. Share Price Live (BSE)
0

BSE Code: 539595 | NSE Symbol:
85.00
-0.15
(-0.17 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    85.20
  • Prev. close (Rs.)
    85.15
  • High (Rs.)
    85.45
  • Low (Rs.)
    84.70
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    59.00
  • Volume (Rs.)
    80193
  • MCap (Rs in Cr.)
    25.50

Natco Economicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 85.45 84.70 85.20 85.20 80,193 301 68,27,891.00
27-Jun-2017 85.85 84.60 85.70 85.15 83,164 296 70,86,543.00
23-Jun-2017 85.90 84.50 85.70 85.60 81,532 331 69,75,377.00
22-Jun-2017 86.00 84.60 85.65 85.65 68,883 291 58,93,995.00
21-Jun-2017 85.85 85.00 85.70 85.60 79,922 314 68,40,030.00
20-Jun-2017 86.05 85.20 85.55 85.65 76,962 281 65,87,557.00
19-Jun-2017 86.15 84.65 85.10 85.50 66,422 275 56,76,115.00
16-Jun-2017 85.40 84.50 85.25 85.20 60,075 261 51,11,443.00
15-Jun-2017 85.55 84.20 85.35 85.25 65,470 283 55,76,489.00
14-Jun-2017 85.50 84.05 85.25 85.35 82,827 326 70,46,764.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natco Economicals Ltd. that will help you decide whether to buy, sell or hold Natco Economicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natco Economicals Ltd.