Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:47 AM
 

Natco Economicals Ltd. Share Price Live (BSE)
0

BSE Code: 539595 | NSE Symbol:
95.00
-1.40
(-1.45 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    96.00
  • Prev. close (Rs.)
    96.40
  • High (Rs.)
    96.40
  • Low (Rs.)
    94.70
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    109076
  • MCap (Rs in Cr.)
    28.50

Natco Economicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 96.40 94.70 96.00 95.20 1,09,076 475 1,04,33,203.00
01-Dec-2016 96.50 95.60 96.00 96.40 1,07,160 440 1,02,97,141.00
30-Nov-2016 95.90 94.70 94.90 95.90 1,03,337 437 98,47,047.00
29-Nov-2016 95.30 93.50 94.20 94.85 1,07,915 430 1,01,96,649.00
28-Nov-2016 94.65 93.50 94.20 94.15 1,36,100 378 1,27,99,769.00
25-Nov-2016 94.30 92.50 92.85 94.10 61,675 281 57,59,051.00
24-Nov-2016 93.65 92.30 93.00 92.85 61,949 268 57,58,343.00
23-Nov-2016 93.80 90.00 91.90 92.45 70,675 265 65,22,454.00
22-Nov-2016 92.30 90.30 90.60 92.00 53,965 191 49,22,031.00
21-Nov-2016 91.75 89.60 91.50 90.60 2,18,409 347 1,99,26,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natco Economicals Ltd. that will help you decide whether to buy, sell or hold Natco Economicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natco Economicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.