22 Oct 2017 | 2:12 AM
 

Natco Economicals Ltd. Share Price Live (BSE)
0

BSE Code: 539595 | NSE Symbol:
95.35
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    95.40
  • Prev. close (Rs.)
    95.35
  • High (Rs.)
    95.55
  • Low (Rs.)
    94.30
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    62.40
  • Volume
    53657
  • MCap (Rs in Cr.)
    28.61

Natco Economicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 95.35 94.55 95.30 95.30 1,03,695 391 98,59,011.00
17-Oct-2017 96.20 90.20 96.10 95.35 1,34,442 471 1,28,87,113.00
16-Oct-2017 96.30 95.20 96.00 96.05 88,819 437 85,36,144.00
13-Oct-2017 96.30 95.85 96.00 96.05 1,42,165 569 1,36,54,050.00
12-Oct-2017 96.15 95.30 95.70 95.95 1,02,104 376 97,90,854.00
11-Oct-2017 96.25 95.15 96.10 95.60 1,01,100 382 96,97,243.00
09-Oct-2017 96.25 95.60 96.00 95.80 1,08,619 345 1,04,13,786.00
06-Oct-2017 96.15 95.55 95.60 95.90 1,06,413 438 1,02,03,692.00
05-Oct-2017 95.85 95.10 95.50 95.55 1,09,723 418 1,04,80,582.00
04-Oct-2017 95.50 94.65 94.80 95.40 1,49,489 508 1,42,28,035.00
Go to Page