24 Mar 2017 | 12:24 AM
 

Natco Economicals Ltd. Share Price Live (BSE)
0

BSE Code: 539595 | NSE Symbol:
89.00
-1.20
(-1.33 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.20
  • High (Rs.)
    90.20
  • Low (Rs.)
    88.00
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    31.25
  • Volume (Rs.)
    85261
  • MCap (Rs in Cr.)
    26.70

Natco Economicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 90.20 88.00 90.00 90.05 85,261 287 76,68,037.00
22-Mar-2017 91.70 88.75 91.70 90.20 77,737 261 70,53,712.00
21-Mar-2017 92.20 91.30 91.90 91.65 91,678 255 84,03,706.00
20-Mar-2017 92.20 91.20 92.20 91.80 1,22,681 321 1,12,45,054.00
17-Mar-2017 92.40 92.00 92.20 92.30 85,218 338 78,64,635.00
16-Mar-2017 92.30 91.50 92.20 92.20 95,273 428 87,75,276.00
15-Mar-2017 92.40 91.90 92.30 92.10 99,732 410 91,95,210.00
14-Mar-2017 92.55 91.95 92.20 92.25 97,819 378 90,34,044.00
10-Mar-2017 92.55 91.60 92.50 92.15 66,907 303 61,78,912.00
09-Mar-2017 92.80 91.70 92.70 92.40 70,486 408 65,23,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natco Economicals Ltd. that will help you decide whether to buy, sell or hold Natco Economicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natco Economicals Ltd.