29 Mar 2017 | 10:16 AM
 

Natco Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524816 | NSE Symbol: NATCOPHARM
789.95
5.90
(0.76 %)
29 Mar 2017 | 10:09 AM
Change company
  • Open (Rs)
    785.00
  • Prev. close (Rs.)
    784.05
  • High (Rs.)
    791.00
  • Low (Rs.)
    781.40
  • 52W H (Rs.)
    830.00
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    980
  • MCap (Rs in Cr.)
    13,769.47

Natco Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 796.60 771.00 780.60 784.05 22,867 1,080 1,77,98,163.00
27-Mar-2017 789.45 766.10 782.35 769.75 16,680 959 1,28,70,922.00
24-Mar-2017 799.35 780.80 791.95 783.80 13,452 800 1,05,83,822.00
23-Mar-2017 796.60 788.00 792.65 791.15 19,885 1,020 1,57,44,745.00
22-Mar-2017 799.75 783.60 788.00 785.90 21,570 1,374 1,70,27,021.00
21-Mar-2017 811.00 791.65 811.00 793.65 20,166 1,265 1,60,47,874.00
20-Mar-2017 810.00 790.30 792.70 802.80 1,24,355 1,669 10,04,06,404.00
17-Mar-2017 795.00 787.20 791.10 791.95 25,952 912 2,05,12,771.00
16-Mar-2017 796.40 785.90 795.00 787.70 13,141 852 1,04,09,835.00
15-Mar-2017 795.05 786.00 791.00 790.45 13,906 694 1,10,00,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natco Pharma Ltd. that will help you decide whether to buy, sell or hold Natco Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natco Pharma Ltd.