17 Jan 2018 | 7:40 PM
 

Natco Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524816 | NSE Symbol: NATCOPHARM
1,015.00
-3.10
(-0.30 %)
17 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    1,024.00
  • Prev. close (Rs.)
    1,018.10
  • High (Rs.)
    1,025.00
  • Low (Rs.)
    1,004.15
  • 52W H (Rs.)
    1,080.00
  • 52W L (Rs.)
    581.25
  • Volume
    23876
  • MCap (Rs in Cr.)
    18,725.23

Natco Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1,042.85 1,006.50 1,036.00 1,018.10 11,070 573 1,12,80,910.00
15-Jan-2018 1,045.95 1,028.35 1,040.00 1,036.25 20,095 782 2,09,15,906.00
12-Jan-2018 1,047.00 1,023.00 1,026.00 1,033.05 40,389 2,875 4,18,85,949.00
11-Jan-2018 1,026.50 991.65 991.65 1,022.05 31,470 1,797 3,19,15,215.00
10-Jan-2018 1,014.50 984.50 990.00 990.90 31,217 1,244 3,12,01,207.00
09-Jan-2018 1,010.05 977.75 1,009.95 984.95 22,636 1,257 2,23,34,253.00
08-Jan-2018 1,023.35 999.05 999.05 1,003.40 25,856 1,327 2,61,23,772.00
05-Jan-2018 1,004.00 979.70 980.85 998.90 35,668 974 3,55,39,483.00
04-Jan-2018 985.00 970.40 982.35 974.15 13,632 923 1,33,21,314.00
03-Jan-2018 984.30 966.20 968.75 973.75 21,616 846 2,10,63,079.00
Go to Page