Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:57 PM
 

Natco Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524816 | NSE Symbol: NATCOPHARM
598.05
6.45
(1.10 %)
06 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    594.40
  • Prev. close (Rs.)
    591.60
  • High (Rs.)
    601.00
  • Low (Rs.)
    589.00
  • 52W H (Rs.)
    703.95
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    9336
  • MCap (Rs in Cr.)
    10,416.48

Natco Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 595.00 586.00 586.05 591.60 11,391 700 67,35,361.00
02-Dec-2016 601.00 583.00 598.00 588.05 16,399 1,166 97,39,601.00
01-Dec-2016 620.00 598.05 607.45 600.75 26,568 1,952 1,62,20,012.00
30-Nov-2016 613.45 596.50 609.75 603.95 32,083 2,165 1,94,21,321.00
29-Nov-2016 626.00 595.35 625.00 600.00 77,060 4,114 4,70,99,458.00
28-Nov-2016 622.95 545.00 600.00 612.10 37,070 2,379 2,27,14,209.00
25-Nov-2016 602.90 594.20 599.95 597.45 19,197 1,327 1,14,90,232.00
24-Nov-2016 600.35 585.00 585.00 590.05 23,268 1,890 1,37,81,630.00
23-Nov-2016 595.70 583.70 595.00 589.55 20,603 1,348 1,21,66,299.00
22-Nov-2016 599.00 558.00 589.80 590.35 60,343 3,558 3,49,92,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natco Pharma Ltd. that will help you decide whether to buy, sell or hold Natco Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natco Pharma Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.