20 Feb 2017 | 5:00 AM
 

Nath Bio-Genes (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537291 | NSE Symbol: NATHBIOGEN
147.60
-0.20
(-0.13 %)
17 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    150.00
  • Prev. close (Rs.)
    147.81
  • High (Rs.)
    150.00
  • Low (Rs.)
    147.10
  • 52W H (Rs.)
    209.65
  • 52W L (Rs.)
    60.25
  • Volume (Rs.)
    4984
  • MCap (Rs in Cr.)
    236.22

Nath Bio-Genes (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 150.00 147.10 150.00 147.55 4,984 125 7,37,756.00
16-Feb-2017 152.70 146.10 148.75 147.80 3,229 107 4,81,312.00
15-Feb-2017 153.70 147.60 152.25 149.10 7,687 153 11,60,022.00
14-Feb-2017 155.15 152.25 153.75 152.30 7,219 132 11,07,769.00
13-Feb-2017 159.00 153.50 157.60 154.45 7,633 126 11,82,117.00
10-Feb-2017 159.00 153.00 159.00 154.70 10,898 204 17,00,003.00
09-Feb-2017 163.00 157.20 160.00 159.00 8,176 241 13,06,226.00
08-Feb-2017 161.90 152.05 160.90 156.50 18,084 287 28,46,841.00
07-Feb-2017 167.00 158.10 166.95 158.65 20,153 385 32,72,264.00
06-Feb-2017 169.00 150.50 152.70 165.55 61,949 1,422 1,00,74,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nath Bio-Genes (India) Ltd. that will help you decide whether to buy, sell or hold Nath Bio-Genes (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nath Bio-Genes (India) Ltd.