25 May 2017 | 6:13 PM
 

Nath Bio-Genes (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537291 | NSE Symbol: NATHBIOGEN
205.25
3.65
(1.82 %)
25 May 2017 | 03:53 PM
Change company
  • Open (Rs)
    204.80
  • Prev. close (Rs.)
    201.60
  • High (Rs.)
    207.65
  • Low (Rs.)
    203.00
  • 52W H (Rs.)
    234.70
  • 52W L (Rs.)
    83.00
  • Volume (Rs.)
    16100
  • MCap (Rs in Cr.)
    328.49

Nath Bio-Genes (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 214.00 198.30 213.10 201.60 27,849 768 57,23,704.00
23-May-2017 218.75 206.15 218.75 212.50 25,133 721 53,36,607.00
22-May-2017 226.50 215.55 224.60 216.55 10,400 648 22,91,736.00
19-May-2017 229.00 221.00 226.45 222.05 58,106 570 1,30,40,169.00
18-May-2017 234.70 216.00 216.00 223.85 1,24,186 1,921 2,84,85,056.00
17-May-2017 228.00 220.00 221.25 224.25 69,464 1,299 1,56,23,455.00
16-May-2017 229.50 218.95 229.50 219.60 31,237 532 69,29,048.00
15-May-2017 228.20 217.65 217.65 227.25 67,076 1,116 1,50,76,840.00
12-May-2017 221.50 212.05 219.00 216.00 27,440 442 59,27,741.00
11-May-2017 226.50 215.10 215.40 218.35 73,678 1,326 1,62,93,518.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nath Bio-Genes (India) Ltd. that will help you decide whether to buy, sell or hold Nath Bio-Genes (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nath Bio-Genes (India) Ltd.