18 Oct 2017 | 2:16 AM
 

Nath Bio-Genes (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537291 | NSE Symbol: NATHBIOGEN
403.00
-13.95
(-3.34 %)
17 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    421.00
  • Prev. close (Rs.)
    416.95
  • High (Rs.)
    421.00
  • Low (Rs.)
    401.00
  • 52W H (Rs.)
    459.00
  • 52W L (Rs.)
    128.10
  • Volume
    34345
  • MCap (Rs in Cr.)
    644.97

Nath Bio-Genes (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 421.00 401.00 421.00 403.00 34,345 743 1,40,65,962.00
16-Oct-2017 429.70 404.95 418.90 416.95 52,920 1,407 2,20,51,665.00
13-Oct-2017 411.15 400.05 407.55 401.45 33,681 836 1,36,90,013.00
12-Oct-2017 417.50 404.15 404.95 409.25 32,816 618 1,34,87,786.00
11-Oct-2017 424.00 396.50 417.50 403.05 44,854 1,115 1,85,07,325.00
09-Oct-2017 399.50 387.50 393.90 390.50 26,127 688 1,02,52,263.00
06-Oct-2017 398.00 389.25 396.00 390.60 25,541 674 1,00,62,382.00
05-Oct-2017 403.85 392.50 399.90 395.85 18,901 601 75,14,219.00
04-Oct-2017 402.40 390.05 397.00 399.55 50,117 915 1,98,48,016.00
03-Oct-2017 409.95 393.00 394.00 395.55 50,624 1,577 2,02,98,730.00
Go to Page