19 Jul 2018 | 11:00 PM
 

Nath Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502407 | NSE Symbol: NATHPULP
37.00
-1.05
(-2.75 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    38.05
  • High (Rs.)
    43.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    55.10
  • 52W L (Rs.)
    31.00
  • Volume
    3015
  • MCap (Rs in Cr.)
    33.30

Nath Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 40.00 37.50 37.75 38.05 396 7 15,153.00
17-Jul-2018 42.00 37.25 39.00 37.55 1,108 16 41,944.00
16-Jul-2018 41.50 37.00 37.00 38.05 139 7 5,240.00
13-Jul-2018 41.95 38.10 41.95 38.10 12 2 495.00
12-Jul-2018 44.00 38.00 44.00 40.00 581 12 22,781.00
11-Jul-2018 47.70 40.45 47.70 40.50 51 6 2,081.00
10-Jul-2018 41.95 38.10 39.00 40.00 118 13 4,716.00
09-Jul-2018 43.00 40.00 43.00 42.00 551 10 23,069.00
06-Jul-2018 42.00 38.00 38.05 40.65 878 15 34,752.00
05-Jul-2018 42.90 37.00 42.90 40.00 1,217 11 49,443.00
Go to Page