30 Mar 2017 | 3:24 AM
 

Nath Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502407 | NSE Symbol: NATHPULP
28.75
1.30
(4.74 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.20
  • Prev. close (Rs.)
    27.45
  • High (Rs.)
    28.75
  • Low (Rs.)
    27.15
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    488
  • MCap (Rs in Cr.)
    25.88

Nath Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 28.75 27.15 27.20 28.75 488 13 13,858.00
28-Mar-2017 29.45 27.45 28.00 27.45 243 9 6,725.00
27-Mar-2017 30.30 27.75 27.75 28.00 740 20 21,835.00
24-Mar-2017 30.00 28.25 28.25 29.00 320 12 9,185.00
23-Mar-2017 30.45 27.00 29.00 30.05 115 10 3,302.00
22-Mar-2017 30.00 29.50 29.50 30.00 10 2 297.00
21-Mar-2017 28.40 27.95 28.25 28.00 5,189 26 1,45,520.00
20-Mar-2017 28.05 27.50 28.05 27.95 3,760 22 1,03,798.00
17-Mar-2017 30.00 27.00 27.85 29.75 1,436 23 42,148.00
16-Mar-2017 28.95 27.65 27.65 28.60 192 10 5,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nath Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Nath Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nath Pulp & Paper Mills Ltd.