24 Feb 2018 | 10:12 PM
 

Nath Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502407 | NSE Symbol: NATHPULP
43.10
2.15
(5.26 %)
23 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.96
  • High (Rs.)
    43.10
  • Low (Rs.)
    40.96
  • 52W H (Rs.)
    55.10
  • 52W L (Rs.)
    27.00
  • Volume
    2950
  • MCap (Rs in Cr.)
    12.54

Nath Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 43.10 40.95 41.00 43.00 2,950 18 1,24,805.00
22-Feb-2018 45.00 39.60 42.70 40.95 8,717 44 3,59,523.00
21-Feb-2018 45.50 42.10 45.00 44.00 7,955 37 3,47,846.00
20-Feb-2018 47.00 46.00 47.00 46.75 145 4 6,770.00
19-Feb-2018 49.00 43.00 45.00 47.95 1,100 15 50,233.00
16-Feb-2018 47.00 46.00 47.00 46.00 317 9 14,782.00
15-Feb-2018 48.00 47.00 48.00 48.00 559 4 26,830.00
14-Feb-2018 49.50 47.00 48.80 48.65 1,293 15 62,296.00
12-Feb-2018 49.90 46.05 49.90 48.50 412 10 19,935.00
09-Feb-2018 47.20 43.10 43.50 46.15 2,507 17 1,12,903.00
Go to Page