Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:53 AM
 

Nath Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502407 | NSE Symbol: NATHPULP
31.00
2.65
(9.35 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    28.55
  • Prev. close (Rs.)
    28.35
  • High (Rs.)
    31.00
  • Low (Rs.)
    28.55
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    127
  • MCap (Rs in Cr.)
    27.90

Nath Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 31.00 28.55 28.55 31.00 127 6 3,868.00
08-Dec-2016 28.35 28.35 28.35 28.35 2 1 56.00
07-Dec-2016 28.55 28.55 28.55 28.55 27 3 770.00
06-Dec-2016 29.55 29.55 29.55 29.55 52 2 1,536.00
05-Dec-2016 33.00 29.50 33.00 29.55 148 5 4,453.00
02-Dec-2016 30.05 30.00 30.05 30.00 139 7 4,172.00
01-Dec-2016 31.50 31.50 31.50 31.50 1 1 31.00
30-Nov-2016 31.00 30.05 31.00 30.05 45 2 1,357.00
29-Nov-2016 30.05 30.05 30.05 30.05 5 1 150.00
25-Nov-2016 31.00 29.20 31.00 29.20 27 2 792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nath Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Nath Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nath Pulp & Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.