18 Aug 2017 | 2:37 PM
 

Nath Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502407 | NSE Symbol: NATHPULP
36.15
-1.90
(-4.99 %)
18 Aug 2017 | 01:46 PM
Change company
  • Open (Rs)
    36.15
  • Prev. close (Rs.)
    38.05
  • High (Rs.)
    36.15
  • Low (Rs.)
    36.15
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    87
  • MCap (Rs in Cr.)
    32.54

Nath Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 38.05 34.50 34.50 38.05 136 6 4,992.00
16-Aug-2017 36.25 34.00 35.00 36.25 374 8 12,820.00
14-Aug-2017 35.00 32.00 32.00 35.00 57 3 1,833.00
11-Aug-2017 34.50 33.15 34.00 33.40 141 6 4,762.00
10-Aug-2017 36.95 33.80 33.80 34.85 5,709 8 1,99,580.00
09-Aug-2017 35.70 35.50 35.50 35.55 37 3 1,315.00
08-Aug-2017 34.00 32.50 34.00 34.00 6,613 6 2,15,575.00
07-Aug-2017 34.00 34.00 34.00 34.00 4 2 136.00
04-Aug-2017 37.40 31.00 31.50 33.20 618 11 19,650.00
03-Aug-2017 34.00 34.00 34.00 34.00 10 1 340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nath Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Nath Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nath Pulp & Paper Mills Ltd.