Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:10 AM
 

National Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 532234 | NSE Symbol: NATIONALUM
54.20
-1.60
(-2.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    55.80
  • High (Rs.)
    55.80
  • Low (Rs.)
    53.75
  • 52W H (Rs.)
    58.85
  • 52W L (Rs.)
    29.75
  • Volume (Rs.)
    234201
  • MCap (Rs in Cr.)
    10,476.48

National Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 55.80 53.75 55.00 54.20 2,34,201 1,633 1,27,96,406.00
01-Dec-2016 57.65 55.55 57.40 55.80 2,14,144 1,542 1,20,91,149.00
30-Nov-2016 57.55 56.00 57.55 56.90 2,31,204 1,433 1,30,94,229.00
29-Nov-2016 58.85 57.10 57.70 57.55 5,10,673 2,342 2,95,47,488.00
28-Nov-2016 58.05 55.95 57.10 57.15 9,03,786 2,334 5,15,38,253.00
25-Nov-2016 58.30 54.80 54.80 57.05 11,87,162 7,246 6,75,11,027.00
24-Nov-2016 53.50 50.80 52.40 52.95 4,95,266 1,897 2,62,31,780.00
23-Nov-2016 52.45 50.70 52.45 51.95 1,63,336 1,073 84,45,956.00
22-Nov-2016 52.50 49.00 49.00 51.90 1,46,155 1,603 74,06,026.00
21-Nov-2016 51.15 48.40 50.00 48.90 2,21,920 2,145 1,10,29,898.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Aluminium Company Ltd. that will help you decide whether to buy, sell or hold National Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Aluminium Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.