18 Oct 2017 | 2:45 PM
 

National Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 532234 | NSE Symbol: NATIONALUM
86.50
-2.29
(-2.59 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    88.80
  • High (Rs.)
    89.00
  • Low (Rs.)
    86.15
  • 52W H (Rs.)
    89.40
  • 52W L (Rs.)
    45.55
  • Volume
    746507
  • MCap (Rs in Cr.)
    16,719.84

National Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 89.40 85.40 86.50 88.80 10,83,150 3,585 9,49,38,757.00
16-Oct-2017 87.10 85.35 86.20 86.25 5,38,690 1,975 4,63,91,773.00
13-Oct-2017 87.75 84.85 86.90 85.10 8,72,854 2,947 7,52,75,351.00
12-Oct-2017 86.60 81.45 82.50 86.30 31,96,430 7,739 27,27,14,137.00
11-Oct-2017 83.50 80.50 81.35 82.00 18,89,249 3,599 15,43,44,540.00
09-Oct-2017 82.85 80.10 81.85 80.30 6,99,025 1,853 5,67,56,101.00
06-Oct-2017 82.65 79.50 79.50 81.65 14,80,890 3,831 12,07,21,955.00
05-Oct-2017 80.50 78.70 78.70 79.50 10,79,058 2,005 8,59,11,111.00
04-Oct-2017 80.60 78.30 80.05 78.75 5,67,618 2,007 4,50,67,320.00
03-Oct-2017 81.65 78.90 80.40 79.75 10,87,354 3,657 8,70,17,386.00
Go to Page