27 Mar 2017 | 7:30 PM
 

National Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 532234 | NSE Symbol: NATIONALUM
74.10
-0.80
(-1.06 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    75.50
  • Prev. close (Rs.)
    74.91
  • High (Rs.)
    75.95
  • Low (Rs.)
    73.60
  • 52W H (Rs.)
    79.85
  • 52W L (Rs.)
    36.80
  • Volume (Rs.)
    150057
  • MCap (Rs in Cr.)
    14,323.01

National Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 75.50 73.50 73.90 74.90 2,47,371 1,055 1,83,65,067.00
23-Mar-2017 74.70 73.40 74.30 74.05 2,12,866 893 1,57,67,761.00
22-Mar-2017 74.00 72.10 72.75 73.55 2,79,252 1,220 2,03,95,081.00
21-Mar-2017 74.50 72.85 74.30 73.75 1,95,923 1,236 1,43,97,779.00
20-Mar-2017 74.85 72.50 73.75 74.35 2,59,801 1,334 1,91,15,108.00
17-Mar-2017 75.50 72.10 75.20 73.75 3,23,868 1,618 2,38,09,953.00
16-Mar-2017 75.95 74.80 75.00 75.15 3,72,921 1,653 2,81,30,909.00
15-Mar-2017 75.30 73.00 74.60 74.35 6,19,905 3,233 4,58,85,089.00
14-Mar-2017 73.65 70.30 72.95 72.70 6,39,383 3,274 4,60,74,462.00
10-Mar-2017 71.85 69.50 71.50 70.00 4,40,863 2,223 3,10,18,866.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Aluminium Company Ltd. that will help you decide whether to buy, sell or hold National Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Aluminium Company Ltd.