24 Jun 2017 | 12:45 PM
 

National Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 532234 | NSE Symbol: NATIONALUM
61.60
-1.30
(-2.06 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    62.90
  • Prev. close (Rs.)
    62.90
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.50
  • 52W H (Rs.)
    79.85
  • 52W L (Rs.)
    40.71
  • Volume (Rs.)
    110046
  • MCap (Rs in Cr.)
    11,906.85

National Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 63.00 61.50 62.90 61.60 1,10,046 638 68,22,950.00
22-Jun-2017 64.40 62.70 62.95 62.90 3,20,942 1,267 2,04,38,537.00
21-Jun-2017 63.85 62.20 63.20 63.00 1,55,725 1,003 98,11,125.00
20-Jun-2017 64.60 62.95 64.30 63.25 1,36,125 816 86,44,282.00
19-Jun-2017 65.40 64.10 65.35 64.25 68,883 515 44,46,531.00
16-Jun-2017 65.90 64.95 65.40 65.10 54,259 348 35,48,657.00
15-Jun-2017 65.70 64.60 64.85 65.35 1,41,470 702 92,27,190.00
14-Jun-2017 65.40 64.60 65.10 64.90 60,966 524 39,66,004.00
13-Jun-2017 65.50 64.70 65.50 64.95 1,72,238 934 1,12,17,531.00
12-Jun-2017 66.55 64.75 66.40 65.05 1,01,092 650 66,13,243.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Aluminium Company Ltd. that will help you decide whether to buy, sell or hold National Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Aluminium Company Ltd.