28 May 2017 | 12:47 PM
 

NBCC (India) Ltd. Share Price Live (BSE)
0

BSE Code: 534309 | NSE Symbol: NBCC
194.35
7.40
(3.96 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    189.90
  • Prev. close (Rs.)
    186.95
  • High (Rs.)
    195.85
  • Low (Rs.)
    189.00
  • 52W H (Rs.)
    985.80
  • 52W L (Rs.)
    161.10
  • Volume (Rs.)
    254553
  • MCap (Rs in Cr.)
    17,491.50

NBCC (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 195.85 189.00 189.90 194.35 2,54,553 3,025 4,93,44,194.00
25-May-2017 188.60 182.10 182.55 186.95 1,44,425 1,775 2,68,81,422.00
24-May-2017 184.85 178.80 181.10 180.60 1,25,981 1,680 2,28,95,522.00
23-May-2017 190.00 178.25 190.00 181.30 1,61,639 2,011 2,95,23,324.00
22-May-2017 195.80 188.10 195.00 189.75 1,26,228 1,575 2,42,02,251.00
19-May-2017 197.55 192.50 196.00 193.45 1,63,025 1,701 3,17,79,848.00
18-May-2017 200.20 193.05 200.20 194.30 1,18,188 1,402 2,32,10,391.00
17-May-2017 202.90 197.20 199.70 200.70 2,67,354 2,807 5,36,72,265.00
16-May-2017 199.85 196.20 198.80 197.90 77,449 1,029 1,53,29,763.00
15-May-2017 199.00 194.95 195.00 197.15 84,981 1,076 1,66,80,009.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NBCC (India) Ltd. that will help you decide whether to buy, sell or hold NBCC (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NBCC (India) Ltd.