22 Jul 2018 | 8:51 AM
 

National Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 523630 | NSE Symbol: NFL
40.25
-1.20
(-2.89 %)
20 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    41.10
  • Prev. close (Rs.)
    41.45
  • High (Rs.)
    41.10
  • Low (Rs.)
    40.10
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    42.50
  • Volume
    45110
  • MCap (Rs in Cr.)
    1,974.58

National Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 41.10 40.10 41.10 40.25 45,110 2,108 18,25,729.00
18-Jul-2018 44.50 42.50 44.50 42.75 48,292 479 20,77,718.00
17-Jul-2018 43.85 42.90 43.55 43.55 53,410 427 23,11,949.00
16-Jul-2018 46.20 43.70 46.20 43.85 45,820 441 20,33,511.00
13-Jul-2018 47.60 46.00 47.60 46.20 30,853 296 14,31,212.00
12-Jul-2018 49.25 47.35 48.95 47.55 68,921 551 33,39,527.00
11-Jul-2018 49.40 47.20 48.00 48.25 81,676 625 39,58,573.00
10-Jul-2018 48.25 46.70 47.50 48.05 1,38,405 925 65,76,958.00
09-Jul-2018 47.05 45.75 45.75 46.35 58,273 551 27,04,981.00
06-Jul-2018 45.80 45.00 45.00 45.30 35,901 198 16,28,053.00
Go to Page