Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:27 PM
 

National Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 523630 | NSE Symbol: NFL
32.90
0.20
(0.62 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    32.90
  • Prev. close (Rs.)
    32.71
  • High (Rs.)
    33.35
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    24.80
  • Volume (Rs.)
    40056
  • MCap (Rs in Cr.)
    1,614.01

National Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 33.10 32.30 32.55 32.70 23,791 187 7,76,990.00
01-Dec-2016 33.80 32.40 33.15 32.65 1,51,906 1,037 50,34,060.00
30-Nov-2016 33.80 32.55 32.55 32.80 1,58,414 1,020 52,40,189.00
29-Nov-2016 33.25 31.95 32.55 32.45 76,635 549 25,10,458.00
28-Nov-2016 32.10 30.90 31.30 31.95 31,924 220 10,11,599.00
25-Nov-2016 31.50 30.40 30.40 31.35 46,000 363 14,26,930.00
24-Nov-2016 30.70 29.80 29.95 30.25 33,973 219 10,27,339.00
23-Nov-2016 30.30 29.75 30.00 30.00 41,940 295 12,59,044.00
22-Nov-2016 30.10 29.65 30.05 29.80 26,643 173 7,95,466.00
21-Nov-2016 31.30 29.70 31.25 29.80 31,552 298 9,53,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Fertilizers Ltd. that will help you decide whether to buy, sell or hold National Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Fertilizers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.