24 Mar 2017 | 8:30 PM
 

National Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 523630 | NSE Symbol: NFL
68.75
-1.14
(-1.64 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.45
  • Prev. close (Rs.)
    69.91
  • High (Rs.)
    70.80
  • Low (Rs.)
    68.75
  • 52W H (Rs.)
    78.60
  • 52W L (Rs.)
    27.05
  • Volume (Rs.)
    83581
  • MCap (Rs in Cr.)
    3,372.73

National Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 70.95 68.00 70.00 69.90 1,27,256 816 88,94,951.00
22-Mar-2017 71.30 69.00 69.65 69.50 1,12,510 746 78,87,118.00
21-Mar-2017 71.60 69.30 70.00 70.10 2,11,079 995 1,48,48,490.00
20-Mar-2017 71.10 67.30 70.05 70.00 4,78,241 1,704 3,29,66,618.00
17-Mar-2017 71.80 69.60 71.65 69.95 1,63,101 655 1,14,65,338.00
16-Mar-2017 73.10 71.25 73.10 71.65 1,23,616 739 89,09,539.00
15-Mar-2017 73.15 71.60 73.10 72.00 2,64,026 512 1,90,96,115.00
14-Mar-2017 74.20 72.25 72.35 73.00 2,45,688 1,391 1,80,07,072.00
10-Mar-2017 72.75 70.95 72.25 71.10 4,13,180 574 2,95,55,914.00
09-Mar-2017 73.15 71.20 72.45 71.85 1,20,890 542 87,11,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Fertilizers Ltd. that will help you decide whether to buy, sell or hold National Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Fertilizers Ltd.