22 Feb 2018 | 5:00 PM
 

National Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 523630 | NSE Symbol: NFL
60.35
-1.30
(-2.10 %)
22 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    61.50
  • Prev. close (Rs.)
    61.65
  • High (Rs.)
    61.50
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    89.50
  • 52W L (Rs.)
    55.35
  • Volume
    97571
  • MCap (Rs in Cr.)
    2,960.64

National Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 62.05 61.10 61.70 61.65 35,331 210 21,72,055.00
20-Feb-2018 62.50 60.45 60.55 61.30 1,19,147 751 73,50,418.00
19-Feb-2018 63.30 60.50 63.30 61.05 1,43,977 876 88,68,795.00
16-Feb-2018 65.65 62.65 65.35 63.10 52,454 423 33,45,812.00
15-Feb-2018 68.60 64.85 66.10 65.25 1,36,846 748 90,67,582.00
14-Feb-2018 68.60 66.00 67.20 66.40 1,74,700 847 1,17,62,206.00
12-Feb-2018 68.25 65.65 65.65 67.05 1,86,580 996 1,25,18,317.00
09-Feb-2018 65.85 62.75 62.75 65.25 2,84,672 1,154 1,83,34,430.00
08-Feb-2018 65.90 63.50 63.50 65.25 2,09,929 1,009 1,36,56,688.00
07-Feb-2018 63.55 60.10 60.10 63.25 5,09,211 1,965 3,16,18,881.00
Go to Page