22 Aug 2017 | 6:16 AM
 

National Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 523630 | NSE Symbol: NFL
68.85
0.35
(0.52 %)
21 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    68.20
  • Prev. close (Rs.)
    68.50
  • High (Rs.)
    69.70
  • Low (Rs.)
    67.60
  • 52W H (Rs.)
    89.50
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    266341
  • MCap (Rs in Cr.)
    3,377.63

National Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 69.70 67.60 68.20 68.85 2,66,341 1,125 1,83,48,393.00
18-Aug-2017 69.45 63.60 64.45 68.50 9,05,313 4,625 6,15,73,173.00
17-Aug-2017 66.30 64.10 64.10 64.50 2,39,697 1,321 1,56,33,868.00
16-Aug-2017 65.65 63.10 63.95 63.95 1,73,377 1,107 1,11,55,377.00
14-Aug-2017 64.40 63.30 63.30 63.70 1,00,727 707 64,15,308.00
11-Aug-2017 64.40 62.00 64.00 62.50 2,34,233 1,368 1,47,40,403.00
10-Aug-2017 67.20 64.30 67.00 64.65 2,15,986 1,204 1,42,13,596.00
09-Aug-2017 69.00 66.55 67.60 67.00 1,85,790 1,034 1,26,00,037.00
08-Aug-2017 70.30 68.10 70.00 68.70 2,48,746 1,257 1,71,29,456.00
07-Aug-2017 70.85 69.45 70.00 69.75 2,88,786 1,497 2,02,65,564.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Fertilizers Ltd. that will help you decide whether to buy, sell or hold National Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Fertilizers Ltd.