Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:39 PM
 

National Fittings Ltd. Share Price Live (BSE)
0

BSE Code: 531289 | NSE Symbol:
250.00
2.85
(1.16 %)
05 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    263.90
  • Prev. close (Rs.)
    247.15
  • High (Rs.)
    263.90
  • Low (Rs.)
    242.05
  • 52W H (Rs.)
    284.95
  • 52W L (Rs.)
    60.00
  • Volume (Rs.)
    737
  • MCap (Rs in Cr.)
    208.00

National Fittings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 263.80 245.00 263.80 247.15 3,267 71 8,26,889.00
01-Dec-2016 255.50 243.00 255.50 244.70 706 33 1,75,457.00
30-Nov-2016 255.50 244.00 255.50 254.00 1,455 58 3,68,829.00
29-Nov-2016 262.00 244.00 245.00 251.70 3,092 85 7,80,206.00
28-Nov-2016 245.00 240.00 245.00 242.60 1,118 33 2,72,659.00
25-Nov-2016 245.00 237.00 238.70 243.15 1,830 47 4,38,947.00
24-Nov-2016 242.95 232.05 242.95 233.70 1,686 37 3,96,146.00
23-Nov-2016 243.00 233.00 240.00 236.10 2,825 77 6,65,953.00
22-Nov-2016 269.75 230.05 269.75 232.95 4,549 108 10,57,608.00
21-Nov-2016 245.00 230.00 245.00 231.40 5,146 142 12,02,219.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Fittings Ltd. that will help you decide whether to buy, sell or hold National Fittings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Fittings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.