27 May 2017 | 6:37 PM
 

National Fittings Ltd. Share Price Live (BSE)
0

BSE Code: 531289 | NSE Symbol:
253.00
5.45
(2.21 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    248.00
  • Prev. close (Rs.)
    247.55
  • High (Rs.)
    253.00
  • Low (Rs.)
    243.95
  • 52W H (Rs.)
    284.95
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    1615
  • MCap (Rs in Cr.)
    210.50

National Fittings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 253.00 243.95 248.00 251.35 1,615 23 4,04,016.00
25-May-2017 250.80 241.25 241.70 247.55 3,443 40 8,48,035.00
24-May-2017 255.00 243.00 255.00 245.25 1,522 39 3,78,295.00
23-May-2017 255.00 242.50 254.45 253.50 4,545 45 11,39,902.00
22-May-2017 259.50 246.50 259.50 250.65 2,332 48 5,88,257.00
19-May-2017 262.50 245.00 262.00 245.55 5,618 71 14,11,360.00
18-May-2017 262.95 236.50 236.50 253.55 9,965 114 25,34,710.00
17-May-2017 248.50 232.30 235.00 246.20 2,717 48 6,60,580.00
16-May-2017 248.95 232.00 237.00 237.30 5,147 112 12,24,158.00
15-May-2017 247.00 237.00 247.00 237.50 1,240 37 2,99,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Fittings Ltd. that will help you decide whether to buy, sell or hold National Fittings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Fittings Ltd.