18 Oct 2017 | 9:33 PM
 

National General Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531651 | NSE Symbol:
22.95
-1.20
(-4.96 %)
04 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.95
  • Prev. close (Rs.)
    24.15
  • High (Rs.)
    22.95
  • Low (Rs.)
    22.95
  • 52W H (Rs.)
    24.75
  • 52W L (Rs.)
    22.95
  • Volume
    200
  • MCap (Rs in Cr.)
    12.70

National General Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Oct-2017 22.95 22.95 22.95 22.95 200 1 4,590.00
19-Jul-2017 24.15 24.15 24.15 24.15 100 1 2,415.00
03-May-2017 23.55 23.55 23.55 23.55 194 1 4,568.00
07-Dec-2016 24.75 24.75 24.75 24.75 1 1 24.00