24 Oct 2017 | 11:33 AM
 

National Oxygen Ltd. Share Price Live (BSE)
0

BSE Code: 507813 | NSE Symbol: NOL
39.80
-1.30
(-3.16 %)
23 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    41.10
  • High (Rs.)
    44.15
  • Low (Rs.)
    38.80
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    32.00
  • Volume
    4336
  • MCap (Rs in Cr.)
    19.12

National Oxygen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 44.15 38.80 38.85 42.00 4,336 13 1,79,946.00
18-Oct-2017 43.00 41.10 41.70 41.10 1,226 11 51,622.00
16-Oct-2017 47.90 39.40 47.90 41.85 615 11 27,215.00
13-Oct-2017 43.80 40.00 40.10 43.70 1,803 9 76,663.00
12-Oct-2017 43.00 40.50 41.90 40.50 21 6 857.00
11-Oct-2017 42.30 41.00 41.60 41.40 25 6 1,040.00
09-Oct-2017 44.00 40.40 44.00 41.55 6,080 20 2,50,310.00
06-Oct-2017 46.45 41.05 43.00 43.25 243 18 10,578.00
05-Oct-2017 45.00 41.55 43.60 44.00 84 10 3,547.00
04-Oct-2017 49.90 41.00 44.40 43.85 948 36 41,544.00
Go to Page