26 Mar 2017 | 10:44 AM
 

National Oxygen Ltd. Share Price Live (BSE)
0

BSE Code: 507813 | NSE Symbol: NOL
39.90
2.15
(5.70 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.30
  • Prev. close (Rs.)
    37.75
  • High (Rs.)
    40.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    48.90
  • 52W L (Rs.)
    31.60
  • Volume (Rs.)
    228
  • MCap (Rs in Cr.)
    19.16

National Oxygen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.00 37.00 37.30 38.40 228 18 8,636.00
23-Mar-2017 38.85 37.00 38.00 37.75 272 12 10,126.00
22-Mar-2017 39.90 36.25 39.90 37.20 1,025 47 37,711.00
21-Mar-2017 41.10 36.95 41.10 38.10 3,216 71 1,20,642.00
20-Mar-2017 41.00 38.80 40.50 40.90 686 11 26,855.00
17-Mar-2017 41.85 41.85 41.85 41.85 3 1 125.00
16-Mar-2017 42.00 39.00 42.00 39.15 30 9 1,177.00
15-Mar-2017 41.70 36.00 39.80 41.60 202 8 7,337.00
14-Mar-2017 41.80 38.45 39.90 39.35 98 25 3,978.00
10-Mar-2017 43.65 37.05 40.50 40.05 557 22 20,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Oxygen Ltd. that will help you decide whether to buy, sell or hold National Oxygen Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Oxygen Ltd.