29 Jun 2017 | 1:56 AM
 

National Oxygen Ltd. Share Price Live (BSE)
0

BSE Code: 507813 | NSE Symbol: NOL
40.46
-1.14
(-2.76 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.55
  • Prev. close (Rs.)
    41.60
  • High (Rs.)
    41.55
  • Low (Rs.)
    40.46
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    31.60
  • Volume (Rs.)
    56
  • MCap (Rs in Cr.)
    19.43

National Oxygen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 41.55 40.45 41.55 40.45 56 2 2,325.00
27-Jun-2017 41.80 37.50 37.50 41.60 498 9 18,911.00
23-Jun-2017 41.00 38.80 39.60 41.00 10 6 406.00
21-Jun-2017 39.70 38.05 39.70 38.05 10 2 388.00
20-Jun-2017 40.80 38.65 38.65 39.65 1,704 25 68,291.00
19-Jun-2017 39.30 36.20 36.20 37.90 122 6 4,460.00
16-Jun-2017 38.30 38.25 38.25 38.30 24 4 918.00
15-Jun-2017 39.00 38.50 38.80 38.50 245 12 9,510.00
14-Jun-2017 39.30 37.95 38.80 38.70 39 9 1,511.00
13-Jun-2017 37.70 37.55 37.55 37.70 101 2 3,807.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Oxygen Ltd. that will help you decide whether to buy, sell or hold National Oxygen Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Oxygen Ltd.