28 Jun 2017 | 10:52 AM
 

National Peroxide Ltd. Share Price Live (BSE)
0

BSE Code: 500298 | NSE Symbol: NATPEROXID
1,326.10
24.60
(1.90 %)
28 Jun 2017 | 10:39 AM
Change company
  • Open (Rs)
    1,309.00
  • Prev. close (Rs.)
    1,301.50
  • High (Rs.)
    1,350.00
  • Low (Rs.)
    1,309.00
  • 52W H (Rs.)
    1,475.00
  • 52W L (Rs.)
    627.00
  • Volume (Rs.)
    2435
  • MCap (Rs in Cr.)
    762.11

National Peroxide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,366.25 1,280.00 1,366.25 1,301.50 9,616 594 1,25,79,135.00
23-Jun-2017 1,399.90 1,365.10 1,399.00 1,380.85 5,096 215 70,21,374.00
22-Jun-2017 1,405.00 1,380.05 1,380.05 1,385.15 2,684 137 37,30,706.00
21-Jun-2017 1,400.00 1,380.00 1,391.00 1,384.70 8,442 173 1,17,95,098.00
20-Jun-2017 1,422.00 1,395.00 1,422.00 1,401.05 5,012 205 70,48,625.00
19-Jun-2017 1,440.00 1,400.00 1,439.00 1,423.65 4,525 249 64,11,994.00
16-Jun-2017 1,440.00 1,411.00 1,426.00 1,429.55 24,935 293 3,56,29,811.00
15-Jun-2017 1,475.00 1,380.00 1,414.95 1,401.25 48,096 1,908 6,91,52,999.00
14-Jun-2017 1,385.00 1,370.10 1,385.00 1,378.00 1,686 103 23,22,844.00
13-Jun-2017 1,384.95 1,350.00 1,352.00 1,369.95 3,026 188 41,50,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Peroxide Ltd. that will help you decide whether to buy, sell or hold National Peroxide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Peroxide Ltd.