Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:11 PM
 

National Peroxide Ltd. Share Price Live (BSE)
0

BSE Code: 500298 | NSE Symbol: NATPEROXID
880.05
0.80
(0.10 %)
09 Dec 2016 | 12:56 PM
Change company
  • Open (Rs)
    874.95
  • Prev. close (Rs.)
    879.25
  • High (Rs.)
    887.00
  • Low (Rs.)
    870.10
  • 52W H (Rs.)
    1,040.00
  • 52W L (Rs.)
    470.00
  • Volume (Rs.)
    1024
  • MCap (Rs in Cr.)
    505.77

National Peroxide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 880.00 862.05 878.00 879.25 1,041 72 9,09,447.00
07-Dec-2016 888.00 845.00 845.10 869.60 1,091 88 9,45,934.00
06-Dec-2016 851.85 840.10 850.05 843.90 3,215 102 27,14,544.00
05-Dec-2016 860.00 848.00 850.00 860.00 139 18 1,18,255.00
02-Dec-2016 863.00 840.00 854.00 848.95 859 51 7,30,308.00
01-Dec-2016 878.00 851.30 864.00 852.65 1,314 90 11,30,873.00
30-Nov-2016 879.00 856.00 860.00 860.10 1,279 88 11,03,088.00
29-Nov-2016 889.00 851.00 865.00 860.95 3,287 124 28,89,430.00
28-Nov-2016 870.05 840.00 870.05 855.10 3,450 130 29,35,973.00
25-Nov-2016 889.00 860.00 871.50 874.35 1,234 78 10,81,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Peroxide Ltd. that will help you decide whether to buy, sell or hold National Peroxide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Peroxide Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.