22 Oct 2017 | 10:44 AM
 

National Peroxide Ltd. Share Price Live (BSE)
0

BSE Code: 500298 | NSE Symbol: NATPEROXID
2,030.00
25.80
(1.29 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,075.00
  • Prev. close (Rs.)
    2,004.20
  • High (Rs.)
    2,345.00
  • Low (Rs.)
    2,075.00
  • 52W H (Rs.)
    2,099.00
  • 52W L (Rs.)
    782.00
  • Volume
    34012
  • MCap (Rs in Cr.)
    1,166.65

National Peroxide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,050.00 1,980.00 2,010.00 2,028.35 3,541 228 71,87,320.00
17-Oct-2017 2,029.00 2,000.00 2,025.00 2,004.20 2,064 161 41,44,710.00
16-Oct-2017 2,055.00 2,002.00 2,044.90 2,027.05 1,816 137 36,90,831.00
13-Oct-2017 2,059.95 2,001.00 2,059.95 2,022.05 4,259 242 86,41,444.00
12-Oct-2017 2,070.00 1,920.00 1,920.00 2,029.90 11,296 447 2,28,96,000.00
11-Oct-2017 2,045.00 1,947.00 2,045.00 1,957.55 5,005 322 99,18,246.00
09-Oct-2017 2,099.00 1,912.10 1,940.00 2,013.40 21,227 962 4,29,04,443.00
06-Oct-2017 1,929.50 1,860.00 1,928.00 1,915.45 5,562 299 1,06,17,577.00
05-Oct-2017 1,914.90 1,871.00 1,898.00 1,888.70 5,269 249 99,97,251.00
04-Oct-2017 1,890.00 1,792.15 1,848.00 1,871.00 2,992 223 55,67,840.00
Go to Page