28 May 2017 | 12:51 PM
 

National Plastic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526616 | NSE Symbol:
70.80
1.20
(1.73 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.25
  • Prev. close (Rs.)
    69.60
  • High (Rs.)
    73.91
  • Low (Rs.)
    67.25
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    6631
  • MCap (Rs in Cr.)
    64.65

National Plastic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 73.90 67.25 67.25 70.80 6,631 122 4,69,775.00
25-May-2017 73.85 67.30 68.00 69.60 6,331 106 4,36,016.00
24-May-2017 71.70 67.55 67.55 68.50 5,396 77 3,74,029.00
23-May-2017 74.90 68.50 72.90 69.15 22,522 204 15,75,621.00
22-May-2017 79.90 73.05 79.90 73.80 10,006 77 7,42,317.00
19-May-2017 78.00 73.50 78.00 73.90 10,440 104 7,81,282.00
18-May-2017 77.85 73.80 77.00 74.25 22,300 179 16,69,948.00
17-May-2017 81.70 76.55 81.00 77.05 24,471 241 19,10,838.00
16-May-2017 84.00 76.00 76.00 80.25 55,751 431 44,76,204.00
15-May-2017 78.90 73.80 77.25 75.05 75,978 783 57,62,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Plastic Industries Ltd. that will help you decide whether to buy, sell or hold National Plastic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Plastic Industries Ltd.