21 Feb 2017 | 10:22 PM
 

National Plastic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526616 | NSE Symbol:
71.70
-0.55
(-0.76 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.30
  • Prev. close (Rs.)
    72.25
  • High (Rs.)
    74.20
  • Low (Rs.)
    69.30
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    19214
  • MCap (Rs in Cr.)
    65.47

National Plastic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 75.00 71.25 71.25 72.25 8,333 154 6,03,781.00
17-Feb-2017 73.55 70.65 71.45 71.45 3,984 67 2,84,606.00
16-Feb-2017 74.00 70.00 70.00 71.45 2,930 46 2,08,898.00
15-Feb-2017 74.95 70.00 71.00 70.55 9,501 134 6,71,459.00
14-Feb-2017 75.40 69.00 71.50 71.35 2,167 75 1,54,755.00
13-Feb-2017 76.00 70.45 76.00 71.10 7,308 116 5,28,896.00
10-Feb-2017 80.00 68.50 78.05 70.65 31,332 318 22,77,095.00
09-Feb-2017 79.00 74.15 76.40 78.00 23,401 137 18,13,924.00
08-Feb-2017 77.85 74.10 75.40 76.40 12,176 200 9,28,009.00
07-Feb-2017 78.00 72.00 78.00 75.35 25,182 254 18,85,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Plastic Industries Ltd. that will help you decide whether to buy, sell or hold National Plastic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Plastic Industries Ltd.