20 Sep 2017 | 9:06 PM
 

National Plastic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526616 | NSE Symbol:
60.75
-0.90
(-1.45 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.65
  • Prev. close (Rs.)
    61.65
  • High (Rs.)
    62.90
  • Low (Rs.)
    60.55
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    5700
  • MCap (Rs in Cr.)
    55.47

National Plastic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 63.00 61.00 61.00 61.65 8,172 67 5,03,207.00
18-Sep-2017 63.00 60.15 60.15 61.40 2,314 50 1,42,028.00
15-Sep-2017 62.00 59.50 59.50 61.35 632 19 38,395.00
14-Sep-2017 65.50 58.05 64.00 61.30 2,109 51 1,28,673.00
13-Sep-2017 63.20 61.00 63.20 61.30 3,959 37 2,45,495.00
12-Sep-2017 62.90 61.50 61.50 62.00 4,050 32 2,52,153.00
11-Sep-2017 66.00 58.05 64.10 61.50 26,949 110 16,58,476.00
08-Sep-2017 64.00 62.25 64.00 63.80 6,469 35 4,10,100.00
07-Sep-2017 66.35 63.00 64.20 63.05 8,856 95 5,64,107.00
06-Sep-2017 64.00 61.00 64.00 63.00 1,472 19 91,851.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Plastic Industries Ltd. that will help you decide whether to buy, sell or hold National Plastic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Plastic Industries Ltd.