24 Oct 2017 | 5:24 AM
 

National Plastic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531287 | NSE Symbol:
37.21
0.30
(0.82 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.90
  • Prev. close (Rs.)
    36.90
  • High (Rs.)
    37.21
  • Low (Rs.)
    36.90
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    31.45
  • Volume
    1020
  • MCap (Rs in Cr.)
    22.62

National Plastic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 37.20 36.90 36.90 37.20 1,020 10 37,818.00
18-Oct-2017 38.80 36.90 38.80 36.90 2,708 13 1,01,205.00
17-Oct-2017 38.45 36.90 38.30 38.45 159 3 6,019.00
16-Oct-2017 40.00 37.00 37.25 37.05 4,662 28 1,74,764.00
13-Oct-2017 40.00 38.00 38.00 39.95 628 8 24,983.00
12-Oct-2017 39.80 37.40 39.80 38.00 378 4 14,665.00
11-Oct-2017 39.80 37.05 39.75 37.05 1,528 13 58,341.00
09-Oct-2017 37.00 37.00 37.00 37.00 35 1 1,295.00
06-Oct-2017 38.90 36.90 38.90 37.00 700 5 26,285.00
05-Oct-2017 38.95 36.95 38.95 36.95 160 5 6,132.00
Go to Page