26 Jun 2017 | 10:23 PM
 

National Plastic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531287 | NSE Symbol:
40.50
1.50
(3.85 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    40.50
  • Low (Rs.)
    40.10
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    24.62

National Plastic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 40.50 40.10 40.50 40.50 110 3 4,454.00
22-Jun-2017 40.50 39.00 40.50 39.00 3,007 10 1,21,433.00
21-Jun-2017 40.80 40.35 40.80 40.35 1,358 9 54,881.00
20-Jun-2017 41.00 38.15 41.00 38.70 7,358 16 2,96,070.00
16-Jun-2017 43.65 41.00 43.50 41.00 338 5 14,179.00
15-Jun-2017 41.60 39.05 39.10 39.05 1,201 6 47,186.00
14-Jun-2017 42.95 39.90 40.00 40.00 1,452 14 58,125.00
13-Jun-2017 40.90 40.00 40.90 40.00 500 2 20,004.00
12-Jun-2017 41.00 37.55 40.95 41.00 2,208 17 87,118.00
09-Jun-2017 42.00 40.50 42.00 40.75 383 4 15,679.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Plastic Technologies Ltd. that will help you decide whether to buy, sell or hold National Plastic Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Plastic Technologies Ltd.