19 Jul 2018 | 5:08 AM
 

National Steel and Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513179 | NSE Symbol: NATNLSTEEL
12.29
-0.64
(-4.94 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.32
  • Prev. close (Rs.)
    12.93
  • High (Rs.)
    13.07
  • Low (Rs.)
    12.29
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    10.30
  • Volume
    20948
  • MCap (Rs in Cr.)
    54.70

National Steel and Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 13.07 12.29 12.32 12.29 20,948 84 2,61,123.00
17-Jul-2018 12.93 12.93 12.93 12.93 2,956 13 38,221.00
16-Jul-2018 14.20 13.61 14.20 13.61 6,278 23 85,716.00
13-Jul-2018 14.46 13.60 14.46 14.32 2,02,234 470 28,95,631.00
12-Jul-2018 13.78 13.56 13.60 13.78 63,792 169 8,77,913.00
11-Jul-2018 13.13 12.20 13.13 13.13 1,63,864 361 21,42,660.00
10-Jul-2018 12.51 12.50 12.50 12.51 13,748 26 1,71,947.00
09-Jul-2018 11.92 11.80 11.90 11.92 46,087 137 5,48,953.00
06-Jul-2018 11.36 10.71 10.71 11.36 10,252 51 1,15,366.00
05-Jul-2018 11.00 10.30 10.99 10.82 66,167 249 7,02,011.00
Go to Page