19 Aug 2017 | 12:27 PM
 

National Steel and Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513179 | NSE Symbol: NATNLSTEEL
24.80
-1.00
(-3.87 %)
18 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    24.55
  • Prev. close (Rs.)
    25.80
  • High (Rs.)
    24.80
  • Low (Rs.)
    24.55
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    15.45
  • Volume (Rs.)
    2395
  • MCap (Rs in Cr.)
    110.36

National Steel and Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 24.80 24.55 24.55 24.65 2,395 9 58,951.00
17-Aug-2017 26.40 24.50 25.15 25.80 33,285 52 8,19,847.00
16-Aug-2017 25.75 25.35 25.75 25.75 1,862 10 47,670.00
14-Aug-2017 24.95 24.05 24.90 24.90 11,871 30 2,93,386.00
11-Aug-2017 25.00 23.65 24.30 23.80 18,000 53 4,37,045.00
10-Aug-2017 25.10 24.70 25.05 24.70 10,338 28 2,57,817.00
09-Aug-2017 26.75 25.90 26.00 25.95 8,226 19 2,13,900.00
08-Aug-2017 28.00 26.55 27.25 26.65 17,300 46 4,68,477.00
07-Aug-2017 27.90 26.25 27.60 27.90 22,817 46 6,25,640.00
04-Aug-2017 27.55 26.60 27.30 26.60 4,069 17 1,09,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for National Steel and Agro Industries Ltd. that will help you decide whether to buy, sell or hold National Steel and Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against National Steel and Agro Industries Ltd.