24 Feb 2018 | 10:06 PM
 

National Steel and Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513179 | NSE Symbol: NATNLSTEEL
37.21
2.25
(6.44 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    34.96
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    37.21
  • Low (Rs.)
    34.75
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    21.50
  • Volume
    6453
  • MCap (Rs in Cr.)
    165.54

National Steel and Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 37.20 34.75 34.95 36.65 6,453 92 2,33,510.00
22-Feb-2018 35.70 34.55 35.00 34.95 3,123 39 1,09,234.00
21-Feb-2018 36.45 34.00 35.95 34.80 6,003 44 2,11,277.00
20-Feb-2018 36.65 35.00 35.00 35.55 6,388 47 2,28,038.00
19-Feb-2018 37.10 33.20 37.05 35.00 41,859 160 14,54,185.00
16-Feb-2018 38.00 36.10 37.75 37.40 39,296 102 14,57,914.00
15-Feb-2018 39.95 37.50 38.45 37.75 21,211 164 8,25,176.00
14-Feb-2018 39.50 38.10 39.10 38.40 11,554 78 4,48,363.00
12-Feb-2018 39.85 37.30 38.95 38.80 10,799 103 4,17,368.00
09-Feb-2018 38.75 35.00 36.00 38.50 1,73,532 328 63,32,550.00
Go to Page