• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:03 PM
 

Natraj Proteins Ltd. Share Price Live (BSE)
0

BSE Code: 530119 | NSE Symbol:
25.10
-0.60
(-2.33 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.10
  • Prev. close (Rs.)
    25.70
  • High (Rs.)
    25.10
  • Low (Rs.)
    25.10
  • 52W H (Rs.)
    36.46
  • 52W L (Rs.)
    22.95
  • Volume (Rs.)
    1130
  • MCap (Rs in Cr.)
    9.41

Natraj Proteins Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 25.10 25.10 25.10 25.10 1,130 7 28,363.00
21-Jun-2017 25.90 25.70 25.85 25.70 510 5 13,199.00
15-Jun-2017 24.70 24.70 24.70 24.70 1,650 3 40,755.00
14-Jun-2017 24.25 23.00 23.05 24.25 2,455 5 56,553.00
13-Jun-2017 24.05 24.00 24.00 24.05 147 2 3,533.00
09-Jun-2017 22.95 22.95 22.95 22.95 45 1 1,032.00
06-Jun-2017 24.50 23.40 24.40 24.15 4,040 10 98,800.00
05-Jun-2017 24.60 23.35 23.35 24.60 127 5 2,999.00
01-Jun-2017 25.65 24.55 24.80 24.55 200 3 4,936.00
31-May-2017 25.80 25.80 25.80 25.80 1,000 3 25,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natraj Proteins Ltd. that will help you decide whether to buy, sell or hold Natraj Proteins Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natraj Proteins Ltd.