22 Oct 2017 | 10:48 AM
 

Natraj Proteins Ltd. Share Price Live (BSE)
0

BSE Code: 530119 | NSE Symbol:
24.50
0.50
(2.09 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.20
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    25.20
  • Low (Rs.)
    24.45
  • 52W H (Rs.)
    36.46
  • 52W L (Rs.)
    21.35
  • Volume
    602
  • MCap (Rs in Cr.)
    9.19

Natraj Proteins Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 25.20 24.45 25.20 24.45 602 4 14,731.00
21-Sep-2017 23.25 23.25 23.25 23.25 2,289 4 53,219.00
20-Sep-2017 24.45 24.45 24.45 24.45 200 1 4,890.00
18-Sep-2017 25.70 25.70 25.70 25.70 30 1 771.00
07-Sep-2017 24.50 24.50 24.50 24.50 1 1 24.00
06-Sep-2017 23.65 22.55 22.55 23.65 150 4 3,537.00
05-Sep-2017 22.55 22.55 22.55 22.55 600 3 13,530.00
04-Sep-2017 22.55 22.55 22.55 22.55 200 2 4,510.00
01-Sep-2017 21.50 21.50 21.50 21.50 50 1 1,075.00
29-Aug-2017 21.35 21.35 21.35 21.35 400 2 8,540.00
Go to Page