Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:22 PM
 

Natural Capsules Ltd. Share Price Live (BSE)
0

BSE Code: 524654 | NSE Symbol:
88.00
-3.00
(-3.29 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    89.10
  • Prev. close (Rs.)
    91.00
  • High (Rs.)
    89.10
  • Low (Rs.)
    88.00
  • 52W H (Rs.)
    163.10
  • 52W L (Rs.)
    75.05
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    54.86

Natural Capsules Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 91.00 91.00 91.00 91.00 10 1 910.00
07-Dec-2016 96.75 87.00 96.75 88.95 2,188 24 1,95,278.00
06-Dec-2016 96.65 88.60 88.60 92.90 521 8 48,296.00
05-Dec-2016 92.95 88.95 88.95 92.95 250 3 22,442.00
02-Dec-2016 95.10 88.60 90.00 92.20 2,190 39 2,01,604.00
01-Dec-2016 98.00 90.00 93.00 96.00 5,176 12 4,96,131.00
30-Nov-2016 93.95 90.00 91.55 93.95 716 10 65,673.00
29-Nov-2016 95.00 91.50 91.50 94.70 1,911 16 1,80,419.00
28-Nov-2016 97.45 88.25 90.00 94.45 1,570 26 1,44,377.00
25-Nov-2016 99.00 85.00 85.00 93.45 48,535 154 46,99,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natural Capsules Ltd. that will help you decide whether to buy, sell or hold Natural Capsules Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natural Capsules Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.