19 Aug 2017 | 3:12 PM
 

Natural Capsules Ltd. Share Price Live (BSE)
0

BSE Code: 524654 | NSE Symbol:
77.00
4.95
(6.88 %)
18 Aug 2017 | 03:44 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    72.05
  • High (Rs.)
    78.50
  • Low (Rs.)
    70.05
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    69.10
  • Volume (Rs.)
    1290
  • MCap (Rs in Cr.)
    48.00

Natural Capsules Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 78.50 70.05 72.00 74.95 1,290 23 96,265.00
17-Aug-2017 73.00 70.00 70.00 72.05 533 6 38,503.00
16-Aug-2017 73.95 70.00 73.95 72.95 268 7 19,501.00
14-Aug-2017 75.00 69.10 75.00 71.00 860 23 60,931.00
11-Aug-2017 72.90 72.85 72.90 72.85 102 4 7,430.00
10-Aug-2017 71.95 69.50 70.05 70.15 1,954 17 1,37,383.00
09-Aug-2017 73.00 71.20 73.00 71.35 2,323 18 1,67,516.00
08-Aug-2017 78.00 72.40 73.60 76.30 1,667 26 1,24,805.00
07-Aug-2017 76.95 72.40 76.95 75.75 1,748 14 1,31,918.00
04-Aug-2017 75.00 70.20 70.20 74.60 2,154 24 1,60,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Natural Capsules Ltd. that will help you decide whether to buy, sell or hold Natural Capsules Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Natural Capsules Ltd.