18 Feb 2018 | 8:54 AM
 

Natural Capsules Ltd. Share Price Live (BSE)
0

BSE Code: 524654 | NSE Symbol:
118.60
-3.70
(-3.02 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    121.90
  • Prev. close (Rs.)
    122.30
  • High (Rs.)
    121.90
  • Low (Rs.)
    118.60
  • 52W H (Rs.)
    158.90
  • 52W L (Rs.)
    57.10
  • Volume
    1306
  • MCap (Rs in Cr.)
    73.93

Natural Capsules Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 121.90 118.60 121.90 120.00 1,306 11 1,57,488.00
15-Feb-2018 130.00 121.05 127.55 122.30 3,361 40 4,16,094.00
14-Feb-2018 125.75 122.00 122.00 125.75 4,403 48 5,47,230.00
12-Feb-2018 125.00 119.00 122.55 119.80 2,297 42 2,79,240.00
09-Feb-2018 130.00 122.10 123.10 123.35 8,631 84 10,83,837.00
08-Feb-2018 130.00 127.10 129.00 128.50 3,322 34 4,27,433.00
07-Feb-2018 138.40 126.00 126.00 128.35 3,645 51 4,73,650.00
06-Feb-2018 132.00 131.85 132.00 131.85 855 11 1,12,746.00
05-Feb-2018 134.50 134.50 134.50 134.50 555 6 74,647.00
02-Feb-2018 138.00 137.20 138.00 137.20 6,908 44 9,48,178.00
Go to Page