Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:40 AM
 

Naturite Agro Products Ltd. Share Price Live (BSE)
0

BSE Code: 538926 | NSE Symbol:
97.50
2.80
(2.96 %)
20 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    97.50
  • Prev. close (Rs.)
    94.70
  • High (Rs.)
    97.50
  • Low (Rs.)
    97.50
  • 52W H (Rs.)
    97.50
  • 52W L (Rs.)
    48.90
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    51.64

Naturite Agro Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Oct-2016 97.50 97.50 97.50 97.50 10 1 975.00
07-Oct-2016 94.70 94.70 94.70 94.70 2 1 189.00
16-Sep-2016 90.20 90.20 90.20 90.20 2 1 180.00
15-Sep-2016 89.05 89.05 89.05 89.05 86 3 7,658.00
09-Sep-2016 84.85 80.45 80.45 84.85 10 2 808.00
08-Sep-2016 80.85 80.85 80.85 80.85 1 1 80.00
06-Sep-2016 77.00 77.00 77.00 77.00 2 1 154.00
02-Sep-2016 73.35 73.35 73.35 73.35 2 1 146.00
01-Sep-2016 69.90 69.90 69.90 69.90 42 1 2,935.00
31-Aug-2016 66.60 63.45 63.45 66.60 25 2 1,611.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Naturite Agro Products Ltd. that will help you decide whether to buy, sell or hold Naturite Agro Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Naturite Agro Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.