Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 7:09 PM
 

Nava Bharat Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 513023 | NSE Symbol: NBVENTURES
118.00
-2.54
(-2.11 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    118.60
  • Prev. close (Rs.)
    120.55
  • High (Rs.)
    121.40
  • Low (Rs.)
    117.10
  • 52W H (Rs.)
    269.61
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    21639
  • MCap (Rs in Cr.)
    2,107.19

Nava Bharat Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 122.20 119.10 120.45 120.55 31,532 649 38,08,469.00
05-Dec-2016 120.60 115.10 118.25 118.10 19,032 242 22,62,421.00
02-Dec-2016 122.95 118.00 122.00 118.95 25,637 273 31,01,126.00
01-Dec-2016 127.00 123.15 125.95 123.45 28,589 437 35,56,849.00
30-Nov-2016 126.50 120.00 121.00 125.15 94,681 1,242 1,16,68,111.00
29-Nov-2016 124.35 116.10 116.40 120.95 92,845 1,272 1,10,91,428.00
28-Nov-2016 118.50 114.95 116.20 115.55 86,506 1,145 1,01,05,090.00
25-Nov-2016 117.45 113.05 114.70 116.80 48,948 624 56,54,687.00
24-Nov-2016 115.95 109.15 110.95 112.60 1,84,849 3,890 2,09,28,718.00
23-Nov-2016 113.70 107.20 107.90 112.75 1,26,272 1,895 1,40,05,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nava Bharat Ventures Ltd. that will help you decide whether to buy, sell or hold Nava Bharat Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nava Bharat Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.