23 Jun 2017 | 2:35 AM
 

Nava Bharat Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 513023 | NSE Symbol: NBVENTURES
134.31
-2.80
(-2.04 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    137.10
  • High (Rs.)
    138.00
  • Low (Rs.)
    133.90
  • 52W H (Rs.)
    269.61
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    12396
  • MCap (Rs in Cr.)
    2,398.27

Nava Bharat Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 138.00 133.90 138.00 134.30 12,396 216 16,79,945.00
21-Jun-2017 140.00 136.60 138.00 137.10 6,587 93 9,09,443.00
20-Jun-2017 140.70 138.10 139.80 138.75 5,848 123 8,14,029.00
19-Jun-2017 141.95 137.15 140.00 137.95 33,895 159 47,45,656.00
16-Jun-2017 143.30 139.00 142.25 140.25 19,391 235 27,45,153.00
15-Jun-2017 147.00 140.55 145.00 142.05 17,037 439 24,49,609.00
14-Jun-2017 144.80 136.50 138.30 143.55 34,498 563 48,45,919.00
13-Jun-2017 141.15 137.20 137.20 138.90 13,365 209 18,58,595.00
12-Jun-2017 140.30 138.10 140.00 138.55 3,297 63 4,58,141.00
09-Jun-2017 141.00 138.80 140.50 140.00 4,160 53 5,81,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nava Bharat Ventures Ltd. that will help you decide whether to buy, sell or hold Nava Bharat Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nava Bharat Ventures Ltd.