24 Mar 2017 | 10:04 AM
 

Nava Bharat Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 513023 | NSE Symbol: NBVENTURES
119.50
4.10
(3.56 %)
24 Mar 2017 | 09:56 AM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    115.40
  • High (Rs.)
    119.70
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    269.61
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    8824
  • MCap (Rs in Cr.)
    2,133.98

Nava Bharat Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 117.10 115.05 115.45 115.40 26,070 313 30,23,933.00
22-Mar-2017 115.65 113.55 114.60 114.00 15,512 174 17,73,644.00
21-Mar-2017 118.25 114.50 118.00 115.15 14,022 215 16,24,737.00
20-Mar-2017 118.80 116.25 116.75 116.95 11,454 119 13,40,646.00
17-Mar-2017 121.40 116.75 118.20 117.65 43,536 634 51,68,118.00
16-Mar-2017 123.40 113.95 114.20 120.85 1,39,678 1,746 1,68,18,025.00
15-Mar-2017 115.00 113.35 114.00 114.05 90,021 257 1,02,84,389.00
14-Mar-2017 117.00 112.40 115.00 113.40 25,802 362 29,37,938.00
10-Mar-2017 116.50 113.00 115.10 113.70 32,329 191 37,26,457.00
09-Mar-2017 116.90 113.60 116.15 113.85 15,533 281 17,77,325.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nava Bharat Ventures Ltd. that will help you decide whether to buy, sell or hold Nava Bharat Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nava Bharat Ventures Ltd.