21 Oct 2017 | 4:17 PM
 

Nava Bharat Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 513023 | NSE Symbol: NBVENTURES
130.70
-1.25
(-0.94 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    131.70
  • Prev. close (Rs.)
    131.95
  • High (Rs.)
    134.15
  • Low (Rs.)
    130.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    103.00
  • Volume
    33127
  • MCap (Rs in Cr.)
    2,333.98

Nava Bharat Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 134.70 130.30 132.00 130.70 38,352 494 50,65,290.00
17-Oct-2017 134.20 121.10 126.00 131.95 68,953 871 89,45,581.00
16-Oct-2017 128.90 124.60 126.50 125.05 22,401 239 28,41,042.00
13-Oct-2017 129.30 124.00 129.00 124.70 33,927 397 42,79,512.00
12-Oct-2017 130.25 126.00 126.00 127.60 15,875 250 20,38,105.00
11-Oct-2017 132.90 127.60 131.75 128.35 38,300 510 49,91,893.00
09-Oct-2017 131.50 127.70 129.30 128.95 44,926 556 58,17,541.00
06-Oct-2017 128.00 126.00 127.50 126.40 6,869 111 8,69,788.00
05-Oct-2017 129.70 124.85 125.75 125.90 18,598 354 23,70,997.00
04-Oct-2017 127.85 124.00 124.00 125.70 9,801 173 12,30,076.00
Go to Page