24 Feb 2018 | 3:22 PM
 

Navigant Corporate Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 539521 | NSE Symbol:
15.40
-0.50
(-3.14 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    15.20
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    15.40
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    15.91
  • 52W L (Rs.)
    6.00
  • Volume
    220000
  • MCap (Rs in Cr.)
    4.86

Navigant Corporate Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 15.40 15.20 15.20 15.40 2,20,000 22 33,60,000.00
09-Jan-2018 15.90 15.90 15.90 15.90 10,000 1 1,59,000.00
01-Jan-2018 15.90 15.85 15.85 15.90 20,000 2 3,17,500.00
29-Dec-2017 15.91 15.16 15.91 15.16 20,000 2 3,10,700.00
28-Dec-2017 15.16 15.16 15.16 15.16 10,000 1 1,51,600.00
27-Dec-2017 14.44 14.44 14.44 14.44 10,000 1 1,44,400.00
26-Dec-2017 13.76 13.76 13.76 13.76 10,000 1 1,37,600.00
22-Dec-2017 12.51 12.51 12.51 12.51 20,000 2 2,50,200.00
21-Dec-2017 11.38 11.35 11.35 11.38 30,000 2 3,41,100.00
23-Nov-2017 10.35 10.35 10.35 10.35 10,000 1 1,03,500.00
Go to Page