19 Aug 2017 | 11:07 PM
 

Navigant Corporate Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 539521 | NSE Symbol:
6.00
-1.20
(-16.66 %)
01 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    7.20
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    4.53
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    1.90

Navigant Corporate Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Aug-2017 6.00 6.00 6.00 6.00 20,000 2 1,20,000.00
28-Jun-2017 7.20 7.20 7.20 7.20 10,000 1 72,000.00
12-May-2017 6.00 6.00 6.00 6.00 10,000 1 60,000.00
07-Feb-2017 7.10 7.10 7.10 7.10 10,000 1 71,000.00
19-Jan-2017 5.92 5.92 5.92 5.92 10,000 1 59,200.00
22-Dec-2016 5.39 5.39 5.39 5.39 10,000 1 53,900.00
07-Dec-2016 4.90 4.90 4.90 4.90 10,000 1 49,000.00
24-Nov-2016 4.95 4.95 4.95 4.95 20,000 2 99,000.00
23-Nov-2016 4.93 4.53 4.93 4.53 30,000 3 1,40,100.00
22-Nov-2016 5.70 5.60 5.70 5.60 20,000 2 1,13,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navigant Corporate Advisors Ltd. that will help you decide whether to buy, sell or hold Navigant Corporate Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navigant Corporate Advisors Ltd.