20 Jan 2018 | 8:36 PM
 

Navin Fluorine International Ltd. Share Price Live (BSE)
0

BSE Code: 532504 | NSE Symbol: NAVINFLUOR
797.00
6.35
(0.81 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    790.05
  • Prev. close (Rs.)
    790.65
  • High (Rs.)
    803.45
  • Low (Rs.)
    783.00
  • 52W H (Rs.)
    3,434.00
  • 52W L (Rs.)
    611.00
  • Volume
    6491
  • MCap (Rs in Cr.)
    3,932.88

Navin Fluorine International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 803.45 783.00 790.05 792.00 6,491 503 51,53,330.00
18-Jan-2018 823.00 782.85 818.00 790.65 7,793 432 62,25,118.00
17-Jan-2018 827.75 804.25 822.00 812.85 3,486 180 28,45,756.00
16-Jan-2018 837.00 812.70 830.00 818.40 75,036 700 6,14,63,678.00
15-Jan-2018 853.05 828.00 842.00 830.45 10,997 574 92,03,127.00
12-Jan-2018 858.75 815.00 823.00 841.40 9,925 608 83,08,121.00
11-Jan-2018 828.40 815.15 826.90 819.20 2,443 176 20,05,408.00
10-Jan-2018 839.05 805.00 834.00 819.75 4,061 275 33,38,858.00
09-Jan-2018 840.65 821.10 837.00 833.60 5,595 298 46,42,705.00
08-Jan-2018 845.00 828.00 828.00 837.50 7,350 424 61,64,638.00
Go to Page