Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:40 AM
 

Navin Fluorine International Ltd. Share Price Live (BSE)
0

BSE Code: 532504 | NSE Symbol: NAVINFLUOR
2,313.95
-32.90
(-1.40 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,353.00
  • Prev. close (Rs.)
    2,346.85
  • High (Rs.)
    2,367.85
  • Low (Rs.)
    2,301.00
  • 52W H (Rs.)
    2,875.00
  • 52W L (Rs.)
    1,262.00
  • Volume (Rs.)
    803
  • MCap (Rs in Cr.)
    2,263.97

Navin Fluorine International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2,367.85 2,301.00 2,353.00 2,318.00 803 158 18,76,017.00
06-Dec-2016 2,364.05 2,308.30 2,333.00 2,346.85 1,529 115 35,88,152.00
05-Dec-2016 2,313.00 2,290.00 2,312.95 2,298.10 174 44 4,00,235.00
02-Dec-2016 2,350.00 2,280.00 2,350.00 2,287.95 623 171 14,39,563.00
01-Dec-2016 2,394.00 2,340.05 2,382.95 2,350.60 976 167 23,10,560.00
30-Nov-2016 2,433.85 2,334.55 2,353.00 2,377.70 2,562 516 61,01,535.00
29-Nov-2016 2,380.00 2,310.00 2,344.00 2,326.20 1,335 297 31,28,524.00
28-Nov-2016 2,390.00 2,301.00 2,360.00 2,318.45 26,527 302 6,22,14,058.00
25-Nov-2016 2,388.00 2,296.00 2,303.45 2,348.80 49,096 269 11,29,91,845.00
24-Nov-2016 2,310.00 2,243.75 2,248.45 2,271.05 577 176 13,13,261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navin Fluorine International Ltd. that will help you decide whether to buy, sell or hold Navin Fluorine International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navin Fluorine International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.