29 Mar 2017 | 5:25 AM
 

Navin Fluorine International Ltd. Share Price Live (BSE)
0

BSE Code: 532504 | NSE Symbol: NAVINFLUOR
2,989.70
26.55
(0.90 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,969.00
  • Prev. close (Rs.)
    2,963.15
  • High (Rs.)
    3,044.90
  • Low (Rs.)
    2,969.00
  • 52W H (Rs.)
    3,044.90
  • 52W L (Rs.)
    1,591.75
  • Volume (Rs.)
    1790
  • MCap (Rs in Cr.)
    2,926.32

Navin Fluorine International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 3,044.90 2,969.00 2,969.00 2,989.70 1,790 423 53,91,796.00
27-Mar-2017 2,989.00 2,910.05 2,957.00 2,963.15 1,598 360 47,29,227.00
24-Mar-2017 3,012.00 2,805.00 2,849.00 2,956.80 9,682 1,738 2,86,52,453.00
23-Mar-2017 2,945.00 2,824.00 2,898.00 2,850.75 1,402 342 40,57,639.00
22-Mar-2017 2,910.00 2,823.00 2,835.60 2,898.75 2,250 440 64,87,913.00
21-Mar-2017 2,884.30 2,825.80 2,825.80 2,863.60 1,125 319 32,22,041.00
20-Mar-2017 2,840.00 2,735.00 2,735.00 2,825.80 2,728 461 76,14,060.00
17-Mar-2017 2,748.00 2,669.00 2,669.00 2,739.30 3,206 365 86,96,569.00
16-Mar-2017 2,698.00 2,630.00 2,630.00 2,679.80 1,394 274 37,21,857.00
15-Mar-2017 2,642.00 2,580.90 2,592.00 2,618.95 1,222 196 31,88,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navin Fluorine International Ltd. that will help you decide whether to buy, sell or hold Navin Fluorine International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navin Fluorine International Ltd.