26 Jul 2017 | 10:15 PM
 

Navin Fluorine International Ltd. Share Price Live (BSE)
0

BSE Code: 532504 | NSE Symbol: NAVINFLUOR
662.00
33.35
(5.31 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    645.96
  • Prev. close (Rs.)
    628.65
  • High (Rs.)
    699.00
  • Low (Rs.)
    635.21
  • 52W H (Rs.)
    3,434.00
  • 52W L (Rs.)
    625.00
  • Volume (Rs.)
    87063
  • MCap (Rs in Cr.)
    652.34

Navin Fluorine International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 650.00 625.00 647.00 628.65 10,253 1,105 65,16,910.00
21-Jul-2017 680.00 660.00 673.00 664.15 8,605 991 57,45,321.00
20-Jul-2017 684.30 670.00 670.00 673.00 12,599 1,443 85,32,105.00
19-Jul-2017 684.75 665.00 665.60 671.65 20,869 1,136 1,40,88,632.00
18-Jul-2017 3,305.00 3,254.00 3,297.00 3,275.15 3,418 449 1,12,17,318.00
14-Jul-2017 3,333.00 3,220.00 3,313.00 3,233.30 2,180 382 71,02,325.00
13-Jul-2017 3,434.00 3,272.00 3,290.00 3,305.05 7,973 1,620 2,66,76,191.00
11-Jul-2017 3,170.00 3,050.00 3,050.00 3,145.65 2,236 536 69,92,778.00
07-Jul-2017 3,087.00 3,010.00 3,051.00 3,021.65 2,537 500 77,03,396.00
06-Jul-2017 3,055.00 3,010.00 3,043.55 3,030.25 1,519 228 46,08,344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navin Fluorine International Ltd. that will help you decide whether to buy, sell or hold Navin Fluorine International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navin Fluorine International Ltd.