29 Apr 2017 | 10:30 PM
 

Navkar Builders Ltd. Share Price Live (BSE)
0

BSE Code: 531494 | NSE Symbol:
17.50
0.50
(2.95 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.50
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    26.95
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    30.55

Navkar Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 17.50 17.50 17.50 17.50 1 1 17.00
27-Apr-2017 17.00 17.00 17.00 17.00 1 1 17.00
26-Apr-2017 16.50 16.40 16.50 16.40 290 2 4,766.00
21-Apr-2017 16.50 15.80 15.80 16.50 2,060 3 32,955.00
20-Apr-2017 16.50 16.50 16.50 16.50 100 1 1,650.00
18-Apr-2017 16.15 16.15 16.15 16.15 500 1 8,075.00
17-Apr-2017 17.00 17.00 17.00 17.00 5,000 2 85,000.00
13-Apr-2017 17.85 17.10 17.10 17.85 2,100 5 37,330.00
12-Apr-2017 17.00 17.00 17.00 17.00 102 3 1,734.00
11-Apr-2017 16.50 16.50 16.50 16.50 50 1 825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navkar Builders Ltd. that will help you decide whether to buy, sell or hold Navkar Builders Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navkar Builders Ltd.