20 Jan 2018 | 8:57 PM
 

Navkar Builders Ltd. Share Price Live (BSE)
0

BSE Code: 531494 | NSE Symbol:
19.80
0.90
(4.77 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    19.80
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    14.65
  • Volume
    470
  • MCap (Rs in Cr.)
    34.56

Navkar Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 19.80 19.80 19.80 19.80 470 3 9,306.00
18-Jan-2018 18.90 18.85 18.85 18.90 302 2 5,707.00
17-Jan-2018 19.80 19.80 19.80 19.80 1,000 5 19,800.00
16-Jan-2018 20.00 18.90 20.00 18.90 2,800 15 55,360.00
15-Jan-2018 19.05 19.05 19.05 19.05 1,150 9 21,907.00
12-Jan-2018 18.15 18.15 18.15 18.15 1,270 8 23,050.00
11-Jan-2018 17.30 16.50 17.00 17.30 1,805 6 30,922.00
10-Jan-2018 16.50 16.50 16.50 16.50 600 2 9,900.00
09-Jan-2018 17.20 17.15 17.20 17.15 831 7 14,256.00
08-Jan-2018 19.95 18.05 19.95 18.05 551 4 10,520.00
Go to Page