23 Jul 2018 | 1:57 PM
 

Navkar Builders Ltd. Share Price Live (BSE)
0

BSE Code: 531494 | NSE Symbol:
23.85
0.95
(4.15 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    23.90
  • Low (Rs.)
    23.85
  • 52W H (Rs.)
    42.85
  • 52W L (Rs.)
    15.15
  • Volume
    1110
  • MCap (Rs in Cr.)
    41.63

Navkar Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 23.10 22.90 23.10 22.90 47 5 1,080.00
17-Jul-2018 24.70 24.00 24.70 24.05 1,201 12 28,930.00
16-Jul-2018 24.45 22.75 23.00 24.45 2,218 11 50,833.00
13-Jul-2018 23.95 22.10 22.50 23.90 16,415 681 3,71,717.00
12-Jul-2018 23.95 23.25 23.95 23.25 415 3 9,753.00
11-Jul-2018 24.50 22.75 24.00 24.05 1,004 10 24,160.00
10-Jul-2018 23.75 23.45 23.60 23.70 8,515 13 2,01,498.00
09-Jul-2018 22.70 20.65 20.65 22.70 33,981 17 7,14,344.00
06-Jul-2018 21.70 21.70 21.70 21.70 10,100 2 2,19,170.00
04-Jul-2018 23.50 22.80 23.50 22.80 25,066 16 5,71,779.00
Go to Page