21 Oct 2017 | 6:08 PM
 

Navkar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539332 | NSE Symbol: NAVKARCORP
193.50
-0.05
(-0.02 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    193.55
  • High (Rs.)
    203.00
  • Low (Rs.)
    196.25
  • 52W H (Rs.)
    246.55
  • 52W L (Rs.)
    155.00
  • Volume
    20563
  • MCap (Rs in Cr.)
    2,759.47

Navkar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 199.00 193.00 198.00 195.15 11,662 326 22,94,053.00
17-Oct-2017 199.30 193.00 194.25 193.55 4,410 118 8,56,617.00
16-Oct-2017 195.05 191.00 193.15 192.95 8,839 238 17,08,288.00
13-Oct-2017 194.50 190.15 194.50 192.00 18,696 470 36,02,053.00
12-Oct-2017 190.00 180.40 180.40 188.50 6,458 219 12,07,681.00
11-Oct-2017 189.00 181.45 186.50 183.35 7,401 288 13,76,494.00
09-Oct-2017 187.95 183.00 183.55 184.35 2,322 51 4,28,608.00
06-Oct-2017 185.55 182.05 185.00 182.80 3,986 101 7,34,676.00
05-Oct-2017 188.80 183.90 183.90 185.30 4,424 128 8,20,256.00
04-Oct-2017 192.00 181.05 192.00 181.60 5,41,456 559 9,91,03,189.00
Go to Page