29 Jun 2017 | 4:26 AM
 

Navkar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539332 | NSE Symbol: NAVKARCORP
204.40
-0.25
(-0.12 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    203.85
  • Prev. close (Rs.)
    204.65
  • High (Rs.)
    205.55
  • Low (Rs.)
    202.15
  • 52W H (Rs.)
    246.55
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    1734
  • MCap (Rs in Cr.)
    2,914.91

Navkar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 205.55 202.15 203.85 204.35 1,734 70 3,53,521.00
27-Jun-2017 214.60 201.00 209.00 204.65 7,355 232 15,15,070.00
23-Jun-2017 219.00 207.00 216.20 208.35 10,391 275 21,72,968.00
22-Jun-2017 218.90 216.10 218.90 217.35 3,164 71 6,87,742.00
21-Jun-2017 219.00 216.10 217.80 217.15 2,968 102 6,45,557.00
20-Jun-2017 220.00 216.85 218.90 218.30 4,584 121 10,03,825.00
19-Jun-2017 221.05 216.00 219.70 217.10 3,234 150 7,07,413.00
16-Jun-2017 220.90 215.90 217.90 219.20 3,343 124 7,31,094.00
15-Jun-2017 223.50 215.80 221.00 217.50 2,958 124 6,49,782.00
14-Jun-2017 221.65 212.40 216.00 220.30 4,818 190 10,51,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navkar Corporation Ltd. that will help you decide whether to buy, sell or hold Navkar Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navkar Corporation Ltd.