Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:44 AM
 

Navkar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539332 | NSE Symbol: NAVKARCORP
178.25
3.65
(2.10 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    175.70
  • Prev. close (Rs.)
    174.60
  • High (Rs.)
    198.00
  • Low (Rs.)
    175.70
  • 52W H (Rs.)
    223.65
  • 52W L (Rs.)
    151.00
  • Volume (Rs.)
    14037
  • MCap (Rs in Cr.)
    2,541.99

Navkar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 198.00 175.70 175.70 179.50 14,037 332 25,76,818.00
01-Dec-2016 181.70 174.00 176.00 174.60 6,670 1,344 11,84,503.00
30-Nov-2016 180.90 174.15 175.90 175.95 10,393 421 18,47,804.00
29-Nov-2016 177.00 172.50 175.25 175.10 13,411 451 23,41,755.00
28-Nov-2016 179.35 175.15 179.35 177.05 11,550 390 20,42,826.00
25-Nov-2016 181.25 173.00 174.85 179.35 4,974 260 8,84,993.00
24-Nov-2016 176.15 171.75 176.15 174.00 2,798 239 4,86,356.00
23-Nov-2016 182.00 170.15 182.00 176.10 14,748 440 25,93,500.00
22-Nov-2016 173.85 163.15 165.45 169.80 23,792 428 40,38,408.00
21-Nov-2016 181.40 164.70 179.00 169.80 17,327 364 29,78,423.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navkar Corporation Ltd. that will help you decide whether to buy, sell or hold Navkar Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navkar Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.