23 Mar 2017 | 8:15 PM
 

Navkar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539332 | NSE Symbol: NAVKARCORP
171.00
0.30
(0.18 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    173.60
  • Prev. close (Rs.)
    170.70
  • High (Rs.)
    174.00
  • Low (Rs.)
    170.10
  • 52W H (Rs.)
    223.65
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    5993
  • MCap (Rs in Cr.)
    2,438.60

Navkar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 173.90 170.00 173.90 170.70 9,138 203 15,63,273.00
21-Mar-2017 179.00 174.25 178.80 175.05 10,831 293 18,99,180.00
20-Mar-2017 177.20 174.50 177.20 175.20 14,301 207 25,06,021.00
17-Mar-2017 178.90 176.10 177.00 177.20 23,615 378 41,97,386.00
16-Mar-2017 177.50 174.55 174.55 176.55 20,795 454 36,60,840.00
15-Mar-2017 175.00 168.50 172.00 174.55 45,376 660 78,37,412.00
14-Mar-2017 172.95 166.75 169.00 170.00 55,160 1,630 93,65,205.00
10-Mar-2017 165.75 162.00 162.90 165.25 18,195 352 29,90,325.00
09-Mar-2017 162.50 159.00 162.25 160.10 6,096 121 9,84,151.00
08-Mar-2017 165.50 161.40 165.50 161.90 7,410 148 12,07,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navkar Corporation Ltd. that will help you decide whether to buy, sell or hold Navkar Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navkar Corporation Ltd.