Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:59 AM
 

Navketan Merchants Ltd. Share Price Live (BSE)
0

BSE Code: 539525 | NSE Symbol:
8.11
0.38
(4.92 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.04
  • Prev. close (Rs.)
    7.73
  • High (Rs.)
    8.11
  • Low (Rs.)
    7.55
  • 52W H (Rs.)
    13.24
  • 52W L (Rs.)
    5.84
  • Volume (Rs.)
    50583
  • MCap (Rs in Cr.)
    29.25

Navketan Merchants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.11 7.55 8.04 8.08 50,583 49 4,05,887.00
01-Dec-2016 7.73 7.50 7.50 7.73 1,01,247 51 7,78,776.00
30-Nov-2016 7.40 6.95 7.28 7.37 25,282 36 1,82,521.00
29-Nov-2016 7.33 6.65 7.30 7.29 81,179 109 5,79,021.00
28-Nov-2016 7.00 6.99 7.00 6.99 35 4 244.00
24-Nov-2016 7.16 6.81 6.81 7.14 29 9 206.00
22-Nov-2016 7.16 7.16 7.16 7.16 5 2 35.00
16-Nov-2016 7.16 7.16 7.16 7.16 100 1 716.00
10-Nov-2016 7.17 7.17 7.17 7.17 900 1 6,453.00
08-Nov-2016 7.18 7.18 7.18 7.18 1,400 1 10,052.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navketan Merchants Ltd. that will help you decide whether to buy, sell or hold Navketan Merchants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navketan Merchants Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.