18 Oct 2017 | 2:46 PM
 

Navketan Merchants Ltd. Share Price Live (BSE)
0

BSE Code: 539525 | NSE Symbol:
0.95
0.00
(0.00 %)
17 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    0.95
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.95
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    9.93
  • 52W L (Rs.)
    0.76
  • Volume
    2
  • MCap (Rs in Cr.)
    3.43

Navketan Merchants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 0.95 0.95 0.95 0.95 2 1 1.00
16-Oct-2017 1.05 0.95 1.05 0.95 1,002 3 1,002.00
06-Oct-2017 1.00 1.00 1.00 1.00 100 1 100.00
05-Oct-2017 1.05 1.00 1.05 1.00 14,159 11 14,539.00
04-Oct-2017 1.05 1.05 1.05 1.05 90 2 94.00
03-Oct-2017 1.05 1.00 1.05 1.00 1,360 5 1,375.00
29-Sep-2017 1.05 1.00 1.00 1.05 760 3 760.00
28-Sep-2017 1.00 1.00 1.00 1.00 750 1 750.00
27-Sep-2017 1.00 1.00 1.00 1.00 2 1 2.00
26-Sep-2017 0.96 0.96 0.96 0.96 2,036 3 1,954.00
Go to Page